SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,104.16 7,104.16 7,104.16 7,104.16 3,700.9K
09:29 7,104.16 7,104.16 7,104.16 7,104.16 0.0K
09:30 7,104.16 7,130.36 7,102.75 7,126.04 15,656.4K
09:31 7,126.21 7,126.21 7,096.57 7,099.47 11,416.2K
09:32 7,099.47 7,109.70 7,095.46 7,100.73 10,189.8K
09:33 7,100.28 7,103.76 7,096.00 7,096.05 8,093.6K
09:34 7,096.61 7,112.87 7,090.54 7,112.47 7,913.4K
09:35 7,113.69 7,135.19 7,113.69 7,135.19 8,524.2K
09:36 7,137.19 7,138.02 7,128.69 7,128.71 8,882.1K
09:37 7,129.41 7,144.27 7,128.82 7,143.11 6,700.1K
09:38 7,143.26 7,143.26 7,134.69 7,135.71 6,143.1K
09:39 7,136.64 7,148.30 7,136.64 7,147.75 6,382.8K
09:40 7,147.74 7,151.59 7,143.04 7,147.74 8,132.6K
09:41 7,152.01 7,153.81 7,148.87 7,153.80 6,933.3K
09:42 7,153.22 7,164.35 7,153.22 7,162.52 8,491.1K
09:43 7,162.33 7,163.38 7,161.07 7,161.51 5,322.7K
09:44 7,161.85 7,166.83 7,161.85 7,164.49 5,550.5K
09:45 7,164.20 7,169.34 7,162.74 7,169.34 7,089.1K
09:46 7,168.90 7,173.54 7,168.08 7,173.31 5,553.2K
09:47 7,173.47 7,194.64 7,171.74 7,194.64 6,699.0K
09:48 7,194.00 7,195.91 7,192.16 7,195.29 5,938.2K
09:49 7,196.00 7,196.00 7,184.26 7,185.65 6,085.3K
09:50 7,185.43 7,199.59 7,183.29 7,198.66 7,952.6K
09:51 7,199.71 7,203.17 7,198.91 7,201.32 6,341.0K
09:52 7,201.28 7,210.72 7,200.81 7,209.24 6,868.1K
09:53 7,208.43 7,213.79 7,207.12 7,207.91 7,118.6K
09:54 7,207.71 7,223.93 7,207.71 7,221.94 8,494.8K
09:55 7,222.29 7,223.94 7,214.10 7,217.31 6,646.8K
09:56 7,218.71 7,219.07 7,205.76 7,207.35 5,262.0K
09:57 7,206.19 7,208.07 7,204.25 7,208.07 3,973.0K
09:58 7,207.30 7,208.05 7,204.01 7,206.39 4,693.6K
09:59 7,207.21 7,207.21 7,200.40 7,204.15 4,744.8K
10:00 7,205.08 7,213.12 7,205.08 7,208.28 4,584.3K
10:01 7,209.67 7,216.25 7,208.90 7,216.25 4,331.1K
10:02 7,217.17 7,221.40 7,210.21 7,210.35 5,572.8K
10:03 7,210.50 7,224.72 7,210.37 7,224.31 3,991.0K
10:04 7,224.15 7,232.99 7,223.30 7,232.73 5,256.1K
10:05 7,232.42 7,237.55 7,232.42 7,235.74 6,211.7K
10:06 7,236.60 7,238.78 7,235.86 7,238.78 6,369.1K
10:07 7,238.72 7,241.35 7,238.72 7,239.88 5,760.1K
10:08 7,240.65 7,250.87 7,240.65 7,250.87 5,248.3K
10:09 7,250.65 7,255.15 7,247.51 7,255.07 5,269.5K
10:10 7,256.33 7,258.35 7,252.30 7,253.64 6,135.5K
10:11 7,252.11 7,253.24 7,248.73 7,249.09 6,059.2K
10:12 7,249.93 7,261.63 7,249.93 7,261.63 7,208.7K
10:13 7,261.80 7,268.09 7,261.80 7,267.94 5,727.9K
10:14 7,265.54 7,267.13 7,263.09 7,265.36 5,387.3K
10:15 7,264.45 7,270.17 7,264.45 7,269.77 5,530.5K
10:16 7,269.36 7,273.75 7,267.02 7,267.02 5,450.2K
10:17 7,266.45 7,268.47 7,265.27 7,265.27 3,471.8K
10:18 7,263.84 7,266.25 7,263.13 7,265.78 4,192.3K
10:19 7,265.99 7,270.44 7,265.99 7,268.01 4,702.7K
10:20 7,268.62 7,268.92 7,260.32 7,260.32 4,112.4K
10:21 7,260.48 7,266.27 7,259.60 7,264.54 3,939.5K
10:22 7,265.36 7,266.69 7,263.42 7,263.42 3,213.2K
10:23 7,261.56 7,261.56 7,253.89 7,253.89 3,226.2K
10:24 7,254.14 7,258.40 7,253.39 7,258.40 5,817.2K
10:25 7,257.88 7,262.05 7,257.88 7,262.05 3,368.3K
10:26 7,263.47 7,267.06 7,263.47 7,266.92 3,778.1K
10:27 7,266.68 7,272.78 7,266.68 7,272.50 3,689.6K
10:28 7,273.18 7,277.42 7,272.41 7,277.42 5,124.9K
10:29 7,277.67 7,284.53 7,277.67 7,284.50 5,194.5K
10:30 7,284.01 7,289.71 7,284.01 7,288.54 8,686.3K
10:31 7,288.14 7,288.14 7,276.09 7,278.04 5,263.0K
10:32 7,278.43 7,282.53 7,277.40 7,282.29 4,155.6K
10:33 7,282.50 7,285.92 7,281.83 7,283.42 4,786.0K
10:34 7,284.06 7,286.07 7,278.49 7,278.49 4,904.0K
10:35 7,280.58 7,290.16 7,280.58 7,290.15 4,032.4K
10:36 7,290.62 7,290.67 7,286.17 7,287.48 3,650.4K
10:37 7,287.48 7,288.58 7,286.46 7,288.58 3,614.5K
10:38 7,287.91 7,288.01 7,283.53 7,286.39 3,192.6K
10:39 7,286.79 7,286.88 7,279.87 7,279.88 3,079.7K
10:40 7,280.02 7,280.54 7,279.08 7,280.38 3,368.3K
10:41 7,280.75 7,282.07 7,279.78 7,279.78 4,483.4K
10:42 7,279.78 7,279.78 7,274.47 7,275.65 3,776.7K
10:43 7,277.30 7,281.75 7,277.27 7,281.58 3,412.2K
10:44 7,282.24 7,287.14 7,282.24 7,287.14 4,783.7K
10:45 7,287.83 7,292.03 7,287.83 7,292.03 4,376.9K
10:46 7,292.03 7,294.30 7,286.17 7,286.17 4,708.7K
10:47 7,286.23 7,286.23 7,282.88 7,284.31 2,561.8K
10:48 7,284.00 7,285.33 7,282.75 7,285.33 2,261.1K
10:49 7,284.50 7,287.44 7,284.50 7,287.38 2,692.3K
10:50 7,287.56 7,297.77 7,287.56 7,297.77 3,863.6K
10:51 7,297.56 7,299.71 7,297.56 7,298.15 2,822.2K
10:52 7,298.24 7,302.64 7,297.91 7,302.64 2,831.6K
10:53 7,302.90 7,305.32 7,295.27 7,295.96 3,265.1K
10:54 7,295.54 7,297.66 7,294.48 7,296.77 2,105.6K
10:55 7,297.87 7,300.17 7,297.87 7,298.97 2,026.0K
10:56 7,299.55 7,300.12 7,294.40 7,294.40 1,923.2K
10:57 7,294.48 7,294.86 7,291.67 7,292.07 1,933.3K
10:58 7,292.67 7,292.81 7,290.61 7,292.81 2,512.6K
10:59 7,293.83 7,299.74 7,293.83 7,299.30 2,242.0K
11:00 7,299.63 7,302.77 7,299.22 7,300.66 3,146.7K
11:01 7,301.67 7,302.22 7,299.60 7,299.60 2,218.7K
11:02 7,299.74 7,299.74 7,296.91 7,297.64 2,044.2K
11:03 7,298.11 7,299.57 7,297.61 7,298.76 1,713.7K
11:04 7,298.84 7,298.84 7,293.41 7,297.09 2,297.9K
11:05 7,297.28 7,298.37 7,296.90 7,296.90 2,202.2K
11:06 7,296.73 7,296.73 7,290.33 7,290.43 2,223.1K
11:07 7,290.06 7,290.71 7,288.09 7,289.75 1,980.8K
11:08 7,289.74 7,290.46 7,288.25 7,288.26 1,699.0K
11:09 7,288.71 7,294.46 7,288.26 7,294.46 3,358.3K
11:10 7,294.84 7,295.40 7,294.40 7,294.66 3,250.7K
11:11 7,294.99 7,294.99 7,292.04 7,293.40 2,028.0K
11:12 7,293.26 7,300.49 7,293.26 7,300.35 3,039.5K
11:13 7,300.20 7,303.73 7,300.18 7,303.34 2,724.1K
11:14 7,302.39 7,306.34 7,301.63 7,303.60 3,259.2K
11:15 7,304.11 7,306.38 7,303.86 7,304.06 3,413.1K
11:16 7,302.84 7,302.84 7,297.94 7,297.94 2,602.2K
11:17 7,299.20 7,301.50 7,297.74 7,300.62 3,725.7K
11:18 7,301.02 7,303.00 7,301.02 7,302.68 3,465.7K
11:19 7,302.51 7,302.51 7,299.88 7,300.00 2,616.3K
11:20 7,299.18 7,300.20 7,292.99 7,292.99 2,812.0K
11:21 7,291.37 7,292.00 7,288.89 7,288.89 2,219.8K
11:22 7,289.22 7,292.27 7,288.75 7,292.27 1,804.0K
11:23 7,292.75 7,293.36 7,290.34 7,290.34 1,560.9K
11:24 7,290.52 7,290.81 7,287.10 7,287.33 2,532.1K
11:25 7,287.66 7,287.75 7,277.48 7,277.70 2,743.5K
11:26 7,277.86 7,277.86 7,275.90 7,276.47 1,719.6K
11:27 7,275.80 7,276.70 7,274.00 7,274.52 2,031.6K
11:28 7,274.59 7,274.72 7,269.40 7,269.78 2,319.3K
11:29 7,269.24 7,269.24 7,267.40 7,267.42 1,756.3K
11:30 7,267.90 7,267.90 7,267.69 7,267.69 98.6K
11:31 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:32 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:33 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:34 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:35 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:36 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:37 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:38 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:39 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:40 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:41 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:42 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:43 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:44 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:45 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:46 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:47 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:48 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:49 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:50 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:51 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:52 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:53 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:54 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:55 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:56 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:57 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:58 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
11:59 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:00 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:01 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:02 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:03 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:04 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:05 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:06 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:07 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:08 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:09 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:10 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:11 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:12 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:13 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:14 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:15 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:16 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:17 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:18 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:19 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:20 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:21 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:22 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:23 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:24 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:25 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:26 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:27 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:28 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:29 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:30 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:31 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:32 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:33 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:34 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:35 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:36 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:37 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:38 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:39 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:40 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:41 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:42 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:43 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:44 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:45 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:46 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:47 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:48 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:49 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:50 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:51 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:52 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:53 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:54 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:55 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:56 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:57 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:58 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:59 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
13:00 7,267.69 7,268.47 7,256.40 7,257.57 5,877.5K
13:01 7,257.42 7,257.42 7,253.12 7,253.64 2,842.4K
13:02 7,253.71 7,254.65 7,246.08 7,246.08 2,904.2K
13:03 7,246.52 7,246.88 7,244.22 7,246.88 2,156.8K
13:04 7,246.25 7,247.25 7,244.75 7,244.83 2,341.8K
13:05 7,245.22 7,245.61 7,241.50 7,242.24 2,584.6K
13:06 7,243.39 7,245.78 7,242.62 7,245.47 1,991.8K
13:07 7,246.03 7,246.35 7,243.24 7,244.37 2,475.1K
13:08 7,244.03 7,244.03 7,242.16 7,243.15 1,939.4K
13:09 7,242.65 7,242.69 7,239.19 7,239.44 2,105.7K
13:10 7,239.09 7,239.09 7,236.51 7,237.30 2,678.2K
13:11 7,237.24 7,238.63 7,236.96 7,237.96 1,817.1K
13:12 7,238.38 7,239.60 7,236.96 7,239.60 1,832.0K
13:13 7,239.77 7,240.91 7,239.08 7,240.90 1,459.9K
13:14 7,240.94 7,242.23 7,240.55 7,241.15 1,363.7K
13:15 7,240.87 7,241.75 7,240.45 7,241.48 1,595.0K
13:16 7,241.27 7,241.79 7,238.59 7,238.98 1,606.1K
13:17 7,238.81 7,238.81 7,234.65 7,234.80 1,993.8K
13:18 7,234.88 7,238.25 7,234.08 7,238.25 2,200.6K
13:19 7,238.23 7,240.31 7,238.23 7,240.31 1,774.3K
13:20 7,239.64 7,241.94 7,239.64 7,241.88 1,906.3K
13:21 7,240.99 7,240.99 7,236.41 7,237.10 1,970.5K
13:22 7,236.74 7,236.83 7,234.32 7,234.47 1,684.0K
13:23 7,234.80 7,236.27 7,233.77 7,235.93 1,352.9K
13:24 7,235.67 7,236.35 7,234.50 7,235.98 1,781.7K
13:25 7,236.01 7,237.04 7,236.01 7,236.29 1,301.8K
13:26 7,235.71 7,236.85 7,235.27 7,236.85 1,426.9K
13:27 7,236.68 7,238.32 7,236.46 7,237.94 1,440.2K
13:28 7,237.72 7,238.41 7,236.55 7,237.54 1,353.4K
13:29 7,237.25 7,237.48 7,235.93 7,236.33 1,931.5K
13:30 7,236.39 7,238.36 7,236.39 7,237.87 1,693.7K
13:31 7,237.94 7,239.95 7,237.41 7,239.95 2,357.8K
13:32 7,238.42 7,239.75 7,237.76 7,238.70 1,400.7K
13:33 7,239.05 7,242.06 7,239.05 7,241.93 1,647.0K
13:34 7,241.21 7,242.41 7,239.26 7,239.48 2,518.0K
13:35 7,239.98 7,240.09 7,236.47 7,236.47 2,059.1K
13:36 7,237.04 7,238.10 7,236.58 7,237.04 1,589.5K
13:37 7,237.09 7,237.09 7,232.52 7,233.37 2,949.7K
13:38 7,233.49 7,234.01 7,232.44 7,232.44 1,890.5K
13:39 7,231.48 7,232.34 7,231.27 7,231.72 1,495.7K
13:40 7,231.97 7,232.38 7,231.35 7,231.38 1,915.2K
13:41 7,231.49 7,231.49 7,229.09 7,229.09 1,636.3K
13:42 7,229.27 7,229.62 7,228.11 7,228.11 1,969.6K
13:43 7,229.00 7,230.05 7,227.64 7,227.64 1,685.5K
13:44 7,228.05 7,228.98 7,226.96 7,228.65 2,228.1K
13:45 7,228.20 7,228.20 7,226.19 7,226.61 2,873.0K
13:46 7,226.85 7,229.09 7,226.49 7,227.81 2,451.5K
13:47 7,227.55 7,228.72 7,226.90 7,228.06 1,643.6K
13:48 7,227.52 7,228.40 7,225.15 7,225.15 1,582.5K
13:49 7,225.06 7,227.85 7,225.06 7,227.85 1,686.9K
13:50 7,227.68 7,228.56 7,226.51 7,227.74 1,671.4K
13:51 7,228.03 7,229.78 7,226.99 7,226.99 1,357.4K
13:52 7,227.64 7,228.12 7,226.06 7,226.26 2,224.4K
13:53 7,226.76 7,227.60 7,225.24 7,225.24 1,614.3K
13:54 7,224.90 7,225.07 7,223.87 7,224.75 2,519.9K
13:55 7,224.46 7,227.39 7,224.28 7,226.78 1,984.0K
13:56 7,226.81 7,227.61 7,225.63 7,225.63 1,717.3K
13:57 7,225.39 7,226.77 7,224.15 7,226.36 2,028.3K
13:58 7,226.27 7,226.63 7,225.50 7,225.63 1,865.5K
13:59 7,226.13 7,226.13 7,224.17 7,224.17 1,906.4K
14:00 7,224.25 7,227.46 7,224.22 7,226.93 1,946.5K
14:01 7,226.92 7,227.61 7,226.70 7,227.61 1,833.9K
14:02 7,227.65 7,229.61 7,227.65 7,229.42 1,912.9K
14:03 7,229.25 7,230.65 7,228.52 7,228.63 1,927.7K
14:04 7,228.83 7,229.57 7,228.53 7,229.49 1,683.7K
14:05 7,229.69 7,229.69 7,228.51 7,228.59 1,473.8K
14:06 7,228.29 7,228.29 7,227.11 7,227.24 2,062.7K
14:07 7,227.55 7,227.90 7,226.73 7,227.84 1,529.9K
14:08 7,227.81 7,229.13 7,227.81 7,229.13 1,804.5K
14:09 7,228.92 7,229.44 7,227.78 7,228.40 1,607.8K
14:10 7,228.49 7,229.50 7,227.36 7,229.50 1,403.3K
14:11 7,229.78 7,230.26 7,228.48 7,229.53 1,772.5K
14:12 7,229.55 7,229.60 7,227.41 7,227.41 1,817.9K
14:13 7,227.67 7,228.15 7,226.45 7,226.45 2,063.6K
14:14 7,226.24 7,226.24 7,224.33 7,224.58 2,727.4K
14:15 7,223.97 7,226.23 7,223.97 7,225.83 1,867.1K
14:16 7,225.87 7,226.64 7,224.94 7,224.97 1,504.2K
14:17 7,225.13 7,225.61 7,223.81 7,223.81 1,539.4K
14:18 7,223.82 7,223.98 7,222.25 7,222.27 1,793.8K
14:19 7,221.92 7,222.44 7,220.49 7,220.87 1,864.3K
14:20 7,221.17 7,221.46 7,219.91 7,220.00 1,787.8K
14:21 7,220.50 7,221.75 7,219.94 7,221.65 1,445.4K
14:22 7,221.47 7,221.61 7,220.80 7,220.80 1,302.5K
14:23 7,221.09 7,222.26 7,221.00 7,221.35 1,639.2K
14:24 7,221.26 7,221.52 7,219.00 7,219.00 1,376.4K
14:25 7,218.95 7,220.02 7,214.55 7,214.55 2,427.7K
14:26 7,214.57 7,215.01 7,213.72 7,213.93 1,854.1K
14:27 7,214.54 7,215.68 7,213.08 7,213.08 1,872.1K
14:28 7,213.33 7,214.89 7,213.01 7,214.21 1,371.8K
14:29 7,214.24 7,214.94 7,213.47 7,214.44 1,736.1K
14:30 7,213.68 7,215.30 7,213.08 7,213.83 1,789.2K
14:31 7,213.82 7,214.41 7,210.08 7,210.20 2,549.6K
14:32 7,210.02 7,210.02 7,207.84 7,208.52 2,886.0K
14:33 7,208.12 7,212.49 7,208.12 7,211.79 1,919.7K
14:34 7,211.83 7,212.63 7,209.97 7,210.05 2,410.2K
14:35 7,209.36 7,210.45 7,209.36 7,210.22 2,173.2K
14:36 7,211.07 7,211.79 7,210.44 7,211.68 2,322.9K
14:37 7,211.86 7,213.16 7,211.48 7,212.14 2,193.2K
14:38 7,211.86 7,213.15 7,211.86 7,211.91 1,559.4K
14:39 7,211.97 7,212.82 7,211.77 7,212.70 2,162.9K
14:40 7,212.55 7,213.20 7,211.41 7,211.77 2,298.6K
14:41 7,211.81 7,212.51 7,210.06 7,211.19 2,167.5K
14:42 7,210.82 7,211.69 7,210.13 7,211.69 2,326.1K
14:43 7,211.95 7,213.72 7,210.16 7,213.72 2,194.4K
14:44 7,212.80 7,214.31 7,212.29 7,213.81 2,120.0K
14:45 7,213.98 7,215.38 7,212.77 7,213.43 2,206.6K
14:46 7,214.00 7,216.97 7,213.27 7,215.84 2,596.1K
14:47 7,216.18 7,220.71 7,216.18 7,220.65 2,460.8K
14:48 7,220.69 7,221.06 7,218.28 7,219.03 1,990.8K
14:49 7,219.37 7,220.89 7,219.00 7,220.26 2,871.5K
14:50 7,220.73 7,220.73 7,215.47 7,215.60 3,699.8K
14:51 7,215.68 7,217.99 7,215.27 7,217.99 2,961.7K
14:52 7,217.99 7,220.11 7,217.72 7,219.59 3,674.5K
14:53 7,220.32 7,221.88 7,220.32 7,221.45 3,913.3K
14:54 7,221.65 7,224.16 7,220.59 7,223.08 3,414.7K
14:55 7,223.97 7,224.19 7,222.27 7,222.81 3,735.2K
14:56 7,222.35 7,224.49 7,221.65 7,224.17 4,321.0K
14:57 7,224.53 7,225.22 7,224.53 7,225.22 297.1K
14:58 7,225.22 7,225.22 7,225.22 7,225.22 0.0K
14:59 7,225.22 7,225.26 7,224.62 7,224.98 5,725.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available