SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,214.85 7,214.85 7,214.85 7,214.85 4,340.5K
09:29 7,214.85 7,214.85 7,214.85 7,214.85 0.0K
09:30 7,214.85 7,225.37 7,214.85 7,221.43 14,277.1K
09:31 7,223.64 7,237.20 7,223.58 7,232.75 9,646.6K
09:32 7,233.79 7,240.50 7,223.52 7,224.20 8,511.6K
09:33 7,225.57 7,232.62 7,224.30 7,226.16 7,416.4K
09:34 7,228.52 7,228.52 7,223.15 7,223.15 6,792.2K
09:35 7,222.69 7,222.69 7,206.80 7,208.49 6,012.1K
09:36 7,208.32 7,224.39 7,208.32 7,221.75 5,516.8K
09:37 7,221.71 7,223.54 7,216.48 7,216.48 5,037.0K
09:38 7,216.57 7,216.57 7,204.12 7,205.12 5,837.6K
09:39 7,204.14 7,204.14 7,196.16 7,203.19 5,165.5K
09:40 7,201.53 7,213.18 7,201.17 7,208.84 5,257.8K
09:41 7,210.10 7,211.68 7,203.19 7,206.77 3,981.8K
09:42 7,207.18 7,219.82 7,204.97 7,219.25 4,793.9K
09:43 7,218.74 7,221.56 7,215.12 7,220.89 3,823.5K
09:44 7,221.68 7,229.54 7,220.45 7,229.53 3,411.1K
09:45 7,229.35 7,229.35 7,218.89 7,219.19 3,685.8K
09:46 7,219.88 7,219.88 7,208.90 7,210.07 4,188.2K
09:47 7,209.93 7,214.60 7,209.93 7,212.05 3,560.1K
09:48 7,212.21 7,215.54 7,210.34 7,215.34 4,557.3K
09:49 7,215.95 7,218.71 7,214.94 7,217.11 3,718.6K
09:50 7,217.18 7,222.77 7,214.69 7,221.03 4,474.3K
09:51 7,220.54 7,220.84 7,213.35 7,213.35 3,120.7K
09:52 7,212.07 7,216.65 7,207.77 7,215.39 4,302.0K
09:53 7,216.65 7,229.32 7,215.70 7,229.32 3,823.4K
09:54 7,229.06 7,231.09 7,225.63 7,230.67 3,439.2K
09:55 7,231.17 7,233.59 7,230.88 7,232.16 2,677.4K
09:56 7,231.99 7,232.42 7,228.89 7,231.61 3,323.2K
09:57 7,232.39 7,234.29 7,232.10 7,233.46 2,492.6K
09:58 7,233.17 7,239.33 7,232.94 7,239.17 3,197.1K
09:59 7,239.39 7,243.53 7,237.99 7,243.28 2,835.3K
10:00 7,243.52 7,244.88 7,242.43 7,244.19 3,035.1K
10:01 7,244.40 7,246.95 7,241.49 7,244.04 3,481.7K
10:02 7,244.68 7,248.18 7,244.68 7,248.13 3,579.2K
10:03 7,248.04 7,248.73 7,238.11 7,239.03 3,506.0K
10:04 7,239.70 7,245.01 7,239.70 7,244.19 2,777.8K
10:05 7,244.58 7,249.84 7,243.22 7,249.34 3,006.0K
10:06 7,248.42 7,249.90 7,240.09 7,241.19 3,427.8K
10:07 7,241.37 7,249.49 7,241.09 7,249.49 3,069.6K
10:08 7,249.74 7,250.00 7,247.15 7,248.77 2,575.7K
10:09 7,248.27 7,252.80 7,247.69 7,250.90 3,398.4K
10:10 7,250.28 7,250.28 7,244.74 7,244.74 2,423.8K
10:11 7,245.18 7,246.05 7,242.31 7,242.31 2,486.0K
10:12 7,242.61 7,242.61 7,239.56 7,240.48 2,658.7K
10:13 7,240.54 7,244.46 7,239.92 7,242.86 2,410.9K
10:14 7,243.15 7,243.97 7,241.22 7,241.28 2,231.7K
10:15 7,241.13 7,245.55 7,241.13 7,245.55 2,123.5K
10:16 7,245.63 7,253.62 7,245.63 7,253.62 3,405.2K
10:17 7,253.83 7,257.28 7,253.83 7,257.28 2,174.7K
10:18 7,256.92 7,259.27 7,249.33 7,249.33 2,486.2K
10:19 7,248.92 7,250.68 7,248.61 7,249.30 1,746.7K
10:20 7,249.28 7,249.28 7,245.44 7,245.56 2,437.3K
10:21 7,244.17 7,244.88 7,237.22 7,237.97 2,769.6K
10:22 7,238.01 7,239.23 7,237.01 7,238.02 2,372.8K
10:23 7,238.45 7,244.44 7,238.45 7,244.44 2,484.1K
10:24 7,245.67 7,246.42 7,244.23 7,246.16 2,381.0K
10:25 7,246.67 7,250.17 7,246.56 7,249.07 2,830.3K
10:26 7,249.12 7,249.12 7,245.75 7,245.75 2,182.1K
10:27 7,245.44 7,250.06 7,245.44 7,249.67 2,735.8K
10:28 7,249.58 7,250.86 7,245.60 7,245.60 2,591.4K
10:29 7,245.84 7,250.42 7,243.94 7,250.42 3,089.3K
10:30 7,250.55 7,255.87 7,250.55 7,254.23 3,731.3K
10:31 7,254.26 7,254.26 7,246.82 7,246.82 2,515.8K
10:32 7,246.08 7,246.10 7,243.65 7,244.82 2,218.7K
10:33 7,244.65 7,248.65 7,244.65 7,246.29 1,860.8K
10:34 7,246.62 7,246.62 7,239.43 7,239.43 2,115.6K
10:35 7,239.86 7,240.36 7,238.48 7,238.88 2,013.4K
10:36 7,238.88 7,240.73 7,238.88 7,240.73 1,470.0K
10:37 7,240.78 7,241.70 7,240.47 7,241.41 1,459.6K
10:38 7,242.37 7,243.42 7,241.13 7,243.09 2,222.8K
10:39 7,243.27 7,244.81 7,243.17 7,244.53 1,685.8K
10:40 7,243.96 7,243.96 7,240.35 7,242.32 2,475.4K
10:41 7,242.65 7,243.67 7,242.32 7,243.67 1,307.6K
10:42 7,243.21 7,244.16 7,243.05 7,243.41 1,457.4K
10:43 7,242.89 7,244.33 7,242.03 7,243.34 1,378.1K
10:44 7,242.64 7,244.59 7,242.64 7,244.59 1,973.9K
10:45 7,243.92 7,245.97 7,243.10 7,245.97 1,544.4K
10:46 7,246.79 7,246.79 7,245.60 7,246.28 1,670.2K
10:47 7,246.21 7,246.65 7,246.06 7,246.23 1,535.9K
10:48 7,246.70 7,248.00 7,245.81 7,246.43 2,061.7K
10:49 7,246.40 7,246.40 7,242.64 7,242.82 2,696.3K
10:50 7,242.78 7,242.78 7,239.73 7,239.73 2,269.7K
10:51 7,239.20 7,240.18 7,237.97 7,238.68 1,954.2K
10:52 7,238.82 7,241.71 7,238.82 7,241.71 2,617.5K
10:53 7,241.85 7,248.55 7,241.85 7,248.40 2,738.0K
10:54 7,248.81 7,251.76 7,247.78 7,247.78 2,569.3K
10:55 7,247.60 7,247.84 7,245.99 7,246.13 1,550.6K
10:56 7,246.49 7,246.49 7,242.91 7,243.21 1,673.8K
10:57 7,242.40 7,243.36 7,241.78 7,242.94 1,645.7K
10:58 7,241.52 7,242.80 7,240.17 7,240.17 1,970.3K
10:59 7,239.99 7,240.72 7,234.67 7,235.71 2,604.3K
11:00 7,234.36 7,235.56 7,234.31 7,234.80 2,602.8K
11:01 7,234.59 7,234.95 7,231.28 7,231.94 1,885.2K
11:02 7,231.46 7,232.88 7,230.51 7,232.12 2,170.3K
11:03 7,232.41 7,234.53 7,231.77 7,234.53 1,486.7K
11:04 7,234.78 7,234.78 7,233.34 7,234.48 1,625.1K
11:05 7,234.54 7,236.45 7,234.54 7,235.60 1,193.8K
11:06 7,235.95 7,235.95 7,232.48 7,232.48 1,128.0K
11:07 7,232.23 7,232.23 7,229.86 7,230.08 1,178.2K
11:08 7,230.28 7,230.77 7,229.06 7,229.88 2,196.8K
11:09 7,230.54 7,233.48 7,229.98 7,232.56 7,466.6K
11:10 7,233.28 7,233.28 7,230.38 7,232.24 4,486.3K
11:11 7,231.76 7,232.01 7,229.36 7,229.36 2,522.4K
11:12 7,229.44 7,230.00 7,228.36 7,229.40 1,918.9K
11:13 7,229.31 7,229.31 7,227.42 7,227.42 1,377.2K
11:14 7,227.85 7,229.36 7,227.50 7,227.68 1,187.5K
11:15 7,227.82 7,228.23 7,227.23 7,227.23 1,520.8K
11:16 7,227.09 7,227.98 7,226.40 7,227.98 2,014.8K
11:17 7,228.07 7,229.91 7,228.07 7,229.31 1,545.4K
11:18 7,228.74 7,228.74 7,227.01 7,227.35 1,578.0K
11:19 7,227.24 7,228.20 7,226.83 7,227.40 971.7K
11:20 7,227.39 7,227.88 7,226.37 7,227.88 1,228.2K
11:21 7,227.86 7,229.65 7,227.53 7,227.63 1,551.2K
11:22 7,227.60 7,227.92 7,225.03 7,225.82 1,807.4K
11:23 7,225.76 7,227.71 7,225.76 7,226.94 1,892.7K
11:24 7,227.08 7,227.80 7,226.36 7,227.80 1,583.9K
11:25 7,227.40 7,227.87 7,226.86 7,227.39 1,286.3K
11:26 7,227.59 7,228.44 7,226.26 7,226.26 1,893.3K
11:27 7,226.67 7,227.53 7,226.02 7,227.53 1,269.5K
11:28 7,227.41 7,227.77 7,223.16 7,224.29 1,754.5K
11:29 7,224.29 7,227.45 7,224.29 7,225.64 1,617.1K
11:30 7,225.89 7,226.50 7,225.89 7,226.50 84.6K
11:31 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:32 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:33 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:34 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:35 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:36 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:37 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:38 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:39 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:40 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:41 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:42 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:43 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:44 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:45 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:46 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:47 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:48 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:49 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:50 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:51 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:52 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:53 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:54 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:55 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:56 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:57 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:58 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
11:59 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:00 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:01 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:02 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:03 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:04 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:05 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:06 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:07 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:08 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:09 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:10 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:11 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:12 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:13 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:14 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:15 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:16 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:17 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:18 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:19 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:20 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:21 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:22 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:23 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:24 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:25 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:26 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:27 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:28 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:29 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:30 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:31 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:32 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:33 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:34 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:35 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:36 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:37 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:38 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:39 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:40 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:41 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:42 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:43 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:44 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:45 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:46 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:47 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:48 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:49 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:50 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:51 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:52 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:53 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:54 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:55 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:56 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:57 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:58 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
12:59 7,226.50 7,226.50 7,226.50 7,226.50 0.0K
13:00 7,226.50 7,227.69 7,225.78 7,226.87 7,129.6K
13:01 7,227.63 7,227.84 7,223.10 7,223.10 3,266.7K
13:02 7,222.48 7,222.48 7,218.05 7,219.40 3,239.3K
13:03 7,219.80 7,222.36 7,219.80 7,220.12 1,679.7K
13:04 7,220.68 7,223.61 7,220.68 7,222.68 1,713.5K
13:05 7,222.82 7,222.82 7,221.03 7,221.85 1,658.2K
13:06 7,222.19 7,224.77 7,222.19 7,224.73 1,658.8K
13:07 7,224.78 7,224.98 7,219.97 7,220.47 1,790.1K
13:08 7,220.31 7,221.73 7,220.29 7,220.86 1,460.7K
13:09 7,220.58 7,222.16 7,219.56 7,221.53 1,294.3K
13:10 7,221.60 7,222.57 7,221.02 7,221.02 1,212.7K
13:11 7,221.35 7,221.35 7,219.89 7,220.21 1,387.7K
13:12 7,220.17 7,220.18 7,218.55 7,219.16 1,279.7K
13:13 7,219.48 7,219.72 7,216.65 7,217.15 2,362.9K
13:14 7,216.75 7,217.95 7,216.65 7,217.82 1,489.3K
13:15 7,217.89 7,222.81 7,217.72 7,222.81 2,024.6K
13:16 7,222.78 7,224.17 7,220.08 7,220.75 1,994.3K
13:17 7,221.09 7,222.85 7,220.97 7,222.85 1,755.4K
13:18 7,222.07 7,223.73 7,221.34 7,222.84 1,628.1K
13:19 7,222.31 7,223.18 7,221.31 7,221.50 1,880.9K
13:20 7,222.29 7,223.63 7,221.77 7,222.55 1,112.4K
13:21 7,222.62 7,223.24 7,222.05 7,222.90 1,432.7K
13:22 7,222.58 7,224.97 7,222.48 7,224.39 2,047.1K
13:23 7,223.96 7,225.17 7,223.92 7,225.17 1,918.3K
13:24 7,225.47 7,226.63 7,225.47 7,226.40 1,458.2K
13:25 7,225.91 7,227.73 7,225.91 7,227.73 1,186.7K
13:26 7,226.75 7,227.21 7,225.65 7,226.42 1,748.3K
13:27 7,226.87 7,229.74 7,226.14 7,229.74 1,387.1K
13:28 7,229.80 7,229.86 7,226.51 7,228.04 1,285.4K
13:29 7,228.06 7,229.00 7,227.76 7,228.22 1,241.2K
13:30 7,228.27 7,233.07 7,228.27 7,232.44 2,167.2K
13:31 7,232.67 7,233.96 7,230.35 7,230.91 1,654.5K
13:32 7,230.73 7,235.27 7,229.58 7,234.73 1,295.2K
13:33 7,234.45 7,235.83 7,234.12 7,234.95 1,283.1K
13:34 7,235.43 7,236.75 7,234.63 7,234.63 1,621.5K
13:35 7,234.31 7,235.66 7,233.74 7,235.27 1,006.8K
13:36 7,235.20 7,236.54 7,235.08 7,235.29 1,257.6K
13:37 7,235.50 7,235.50 7,232.28 7,232.28 1,294.9K
13:38 7,231.69 7,234.72 7,231.68 7,234.12 1,065.7K
13:39 7,233.75 7,234.26 7,232.14 7,234.25 1,315.1K
13:40 7,233.98 7,235.00 7,233.63 7,234.60 1,060.1K
13:41 7,234.81 7,236.51 7,234.58 7,236.21 1,130.6K
13:42 7,236.36 7,237.10 7,235.71 7,235.71 1,335.2K
13:43 7,236.11 7,236.11 7,233.72 7,233.78 1,491.0K
13:44 7,234.05 7,236.73 7,233.67 7,234.52 1,424.6K
13:45 7,234.17 7,234.79 7,233.86 7,234.48 1,063.3K
13:46 7,234.76 7,235.17 7,234.27 7,234.32 1,178.0K
13:47 7,234.44 7,234.49 7,233.07 7,233.50 912.7K
13:48 7,233.91 7,235.06 7,233.64 7,234.31 1,246.5K
13:49 7,234.19 7,235.81 7,234.19 7,235.65 1,268.6K
13:50 7,235.70 7,236.31 7,233.82 7,233.82 1,645.8K
13:51 7,234.27 7,235.03 7,233.92 7,234.97 1,052.4K
13:52 7,235.12 7,236.23 7,234.91 7,235.58 973.1K
13:53 7,235.99 7,236.34 7,234.54 7,234.54 1,348.4K
13:54 7,234.56 7,235.72 7,234.27 7,235.58 1,294.1K
13:55 7,235.41 7,235.90 7,234.76 7,234.87 1,069.8K
13:56 7,235.29 7,238.35 7,235.24 7,237.75 1,228.4K
13:57 7,237.94 7,238.97 7,237.21 7,238.36 1,040.5K
13:58 7,238.55 7,238.85 7,237.46 7,237.92 1,592.2K
13:59 7,238.51 7,239.82 7,237.85 7,239.78 1,563.9K
14:00 7,239.95 7,242.24 7,239.92 7,240.86 1,590.4K
14:01 7,241.10 7,242.52 7,241.04 7,242.09 1,536.8K
14:02 7,241.49 7,243.52 7,240.48 7,243.52 1,325.3K
14:03 7,243.23 7,244.65 7,243.23 7,244.62 1,387.6K
14:04 7,244.55 7,248.75 7,244.55 7,248.51 1,474.1K
14:05 7,248.51 7,251.14 7,248.51 7,250.42 1,587.7K
14:06 7,250.26 7,251.48 7,248.46 7,249.17 1,547.4K
14:07 7,249.13 7,250.72 7,248.20 7,249.91 1,174.4K
14:08 7,249.80 7,254.39 7,249.80 7,254.17 1,699.1K
14:09 7,254.30 7,258.81 7,254.30 7,258.81 1,557.3K
14:10 7,258.83 7,263.63 7,257.32 7,261.32 2,245.6K
14:11 7,261.42 7,263.98 7,261.42 7,263.46 1,580.3K
14:12 7,263.06 7,267.32 7,263.06 7,266.13 1,797.5K
14:13 7,265.97 7,266.17 7,264.23 7,264.99 1,421.5K
14:14 7,264.77 7,266.35 7,264.33 7,265.63 1,446.0K
14:15 7,265.67 7,267.07 7,264.41 7,264.41 2,087.8K
14:16 7,265.66 7,267.11 7,264.89 7,265.93 1,478.8K
14:17 7,267.08 7,271.82 7,267.08 7,271.82 2,126.4K
14:18 7,272.29 7,275.03 7,270.37 7,275.03 2,969.6K
14:19 7,275.04 7,277.35 7,270.44 7,273.33 3,647.3K
14:20 7,273.90 7,276.96 7,273.83 7,275.53 1,968.3K
14:21 7,276.08 7,276.50 7,275.15 7,275.36 2,022.9K
14:22 7,275.55 7,275.89 7,271.56 7,272.71 1,849.1K
14:23 7,272.89 7,274.62 7,271.91 7,273.49 1,430.7K
14:24 7,273.32 7,274.09 7,271.70 7,272.26 1,842.1K
14:25 7,272.75 7,275.24 7,272.53 7,275.15 1,786.9K
14:26 7,274.16 7,280.26 7,274.16 7,280.26 1,841.3K
14:27 7,280.33 7,283.57 7,278.97 7,282.15 2,251.5K
14:28 7,282.00 7,282.32 7,278.21 7,278.21 2,033.7K
14:29 7,279.02 7,283.55 7,278.37 7,283.55 2,286.4K
14:30 7,284.13 7,288.57 7,284.07 7,288.57 3,077.5K
14:31 7,288.61 7,289.51 7,285.79 7,286.82 2,777.4K
14:32 7,286.88 7,286.88 7,285.61 7,285.61 1,997.7K
14:33 7,284.42 7,284.42 7,280.13 7,280.14 2,941.8K
14:34 7,281.33 7,283.26 7,281.33 7,283.09 1,746.3K
14:35 7,283.63 7,284.38 7,281.52 7,282.25 1,991.8K
14:36 7,281.93 7,282.52 7,280.83 7,281.38 1,807.5K
14:37 7,281.28 7,281.28 7,276.21 7,277.99 2,359.0K
14:38 7,277.31 7,281.03 7,277.31 7,280.56 1,957.2K
14:39 7,280.43 7,283.06 7,279.97 7,281.48 1,760.5K
14:40 7,281.42 7,281.44 7,278.43 7,281.01 2,027.9K
14:41 7,281.19 7,281.19 7,279.22 7,279.82 2,163.7K
14:42 7,279.79 7,281.57 7,279.79 7,281.50 2,248.6K
14:43 7,281.91 7,281.91 7,280.00 7,281.34 2,466.0K
14:44 7,281.55 7,282.33 7,279.99 7,281.55 2,667.9K
14:45 7,280.94 7,282.06 7,279.85 7,280.80 2,798.0K
14:46 7,280.32 7,282.00 7,279.97 7,282.00 2,253.3K
14:47 7,282.23 7,282.23 7,280.68 7,281.09 2,393.7K
14:48 7,281.14 7,281.20 7,278.84 7,279.16 1,957.0K
14:49 7,279.46 7,283.27 7,279.46 7,283.04 3,216.5K
14:50 7,283.15 7,284.98 7,283.15 7,283.74 3,119.6K
14:51 7,284.38 7,284.85 7,282.34 7,284.21 3,916.0K
14:52 7,283.27 7,283.46 7,282.19 7,283.46 2,632.6K
14:53 7,283.30 7,283.30 7,281.27 7,281.27 2,775.3K
14:54 7,281.40 7,281.88 7,280.68 7,281.25 3,425.2K
14:55 7,280.77 7,282.15 7,280.18 7,281.11 4,294.4K
14:56 7,281.01 7,282.36 7,280.17 7,281.28 3,813.0K
14:57 7,280.85 7,281.05 7,280.18 7,280.18 182.6K
14:58 7,280.18 7,280.18 7,280.18 7,280.18 0.0K
14:59 7,280.18 7,280.18 7,275.89 7,275.89 8,772.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available