SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,552.83 7,552.83 7,552.83 7,552.83 2,111.6K
09:29 7,552.83 7,552.83 7,552.83 7,552.83 0.0K
09:30 7,552.83 7,587.61 7,552.09 7,585.37 11,174.4K
09:31 7,586.55 7,601.56 7,586.55 7,600.41 11,955.9K
09:32 7,597.33 7,599.64 7,591.47 7,596.91 9,139.3K
09:33 7,596.12 7,600.72 7,585.44 7,592.87 8,031.7K
09:34 7,593.88 7,603.99 7,593.61 7,600.33 7,015.4K
09:35 7,600.35 7,603.06 7,588.45 7,592.95 7,985.4K
09:36 7,592.45 7,600.28 7,592.45 7,596.33 5,348.4K
09:37 7,596.09 7,596.09 7,587.49 7,587.49 6,055.7K
09:38 7,587.10 7,587.10 7,576.03 7,576.03 4,348.6K
09:39 7,574.17 7,585.46 7,573.88 7,584.11 5,122.8K
09:40 7,583.80 7,587.48 7,581.30 7,582.35 4,870.8K
09:41 7,582.45 7,582.45 7,574.34 7,575.83 3,518.7K
09:42 7,576.18 7,576.62 7,560.38 7,560.55 4,066.4K
09:43 7,558.91 7,564.06 7,558.08 7,562.57 3,469.4K
09:44 7,562.65 7,564.90 7,559.71 7,560.41 3,994.2K
09:45 7,560.11 7,561.67 7,554.83 7,561.67 5,046.7K
09:46 7,562.64 7,575.57 7,562.56 7,575.51 3,731.3K
09:47 7,576.13 7,585.89 7,573.03 7,585.89 3,667.3K
09:48 7,585.33 7,586.22 7,578.58 7,582.40 4,058.4K
09:49 7,582.34 7,590.38 7,582.34 7,586.55 3,458.3K
09:50 7,587.58 7,588.12 7,581.14 7,585.04 3,225.2K
09:51 7,584.31 7,584.31 7,578.46 7,581.13 3,361.6K
09:52 7,581.84 7,582.73 7,576.02 7,576.02 3,276.2K
09:53 7,575.31 7,580.76 7,573.54 7,579.29 3,365.2K
09:54 7,580.43 7,585.28 7,580.15 7,583.05 3,294.9K
09:55 7,582.45 7,582.45 7,575.20 7,575.39 3,408.3K
09:56 7,576.05 7,585.86 7,574.96 7,584.87 3,357.5K
09:57 7,584.56 7,589.44 7,584.56 7,584.99 3,321.0K
09:58 7,584.76 7,592.67 7,584.76 7,592.67 2,642.9K
09:59 7,592.69 7,592.69 7,583.27 7,583.27 2,770.0K
10:00 7,581.50 7,581.50 7,574.29 7,575.91 4,151.1K
10:01 7,575.91 7,580.86 7,575.91 7,577.89 3,143.2K
10:02 7,578.07 7,581.96 7,573.24 7,573.24 2,909.7K
10:03 7,572.81 7,578.56 7,572.81 7,577.59 2,967.3K
10:04 7,578.85 7,579.88 7,576.55 7,576.55 2,033.1K
10:05 7,576.51 7,578.10 7,575.36 7,577.78 2,324.4K
10:06 7,578.38 7,580.87 7,569.27 7,569.27 2,830.9K
10:07 7,569.41 7,569.41 7,561.95 7,561.95 3,923.0K
10:08 7,562.10 7,562.10 7,555.65 7,558.92 3,761.6K
10:09 7,559.26 7,563.45 7,559.26 7,562.81 2,769.9K
10:10 7,562.72 7,569.08 7,561.84 7,566.73 2,508.9K
10:11 7,568.53 7,569.03 7,563.65 7,564.12 1,869.2K
10:12 7,565.31 7,565.31 7,561.98 7,562.47 1,956.4K
10:13 7,561.70 7,562.72 7,559.86 7,560.63 2,267.9K
10:14 7,559.83 7,560.85 7,557.27 7,559.74 3,174.4K
10:15 7,559.36 7,567.47 7,559.36 7,567.47 2,442.1K
10:16 7,567.46 7,575.82 7,567.46 7,571.06 2,711.3K
10:17 7,570.63 7,570.63 7,562.22 7,562.72 2,337.1K
10:18 7,563.96 7,564.36 7,561.00 7,561.00 2,039.1K
10:19 7,560.36 7,560.54 7,555.78 7,556.74 2,422.3K
10:20 7,557.74 7,559.47 7,552.11 7,552.11 3,273.9K
10:21 7,552.32 7,553.30 7,551.80 7,552.37 3,219.1K
10:22 7,553.26 7,554.60 7,551.38 7,554.60 2,063.8K
10:23 7,555.50 7,556.63 7,554.17 7,554.76 1,936.3K
10:24 7,554.14 7,554.14 7,545.93 7,546.53 2,986.5K
10:25 7,546.81 7,547.04 7,545.49 7,546.22 3,269.1K
10:26 7,545.71 7,545.71 7,544.67 7,545.68 2,194.4K
10:27 7,545.53 7,550.11 7,545.53 7,549.74 2,325.5K
10:28 7,548.68 7,550.57 7,548.26 7,550.57 2,391.5K
10:29 7,550.56 7,550.56 7,548.43 7,549.88 1,901.0K
10:30 7,549.66 7,550.56 7,546.10 7,546.98 3,219.1K
10:31 7,546.88 7,549.29 7,546.27 7,549.29 2,163.9K
10:32 7,548.69 7,556.17 7,548.69 7,553.69 2,224.0K
10:33 7,555.06 7,555.26 7,551.21 7,551.21 2,198.1K
10:34 7,551.28 7,551.53 7,548.34 7,550.67 3,687.2K
10:35 7,550.63 7,551.83 7,548.68 7,551.83 2,659.4K
10:36 7,550.94 7,550.94 7,546.62 7,548.80 2,678.6K
10:37 7,547.97 7,553.15 7,547.97 7,553.15 1,960.7K
10:38 7,553.16 7,557.88 7,551.48 7,557.88 1,746.1K
10:39 7,557.90 7,557.93 7,554.84 7,556.86 2,663.2K
10:40 7,557.42 7,559.74 7,556.93 7,559.74 1,524.7K
10:41 7,559.75 7,560.92 7,557.93 7,557.93 1,710.5K
10:42 7,557.39 7,557.39 7,552.73 7,553.48 2,345.6K
10:43 7,553.00 7,561.59 7,552.84 7,561.59 2,380.0K
10:44 7,562.01 7,562.94 7,558.93 7,558.93 1,745.6K
10:45 7,559.40 7,564.01 7,559.40 7,564.01 1,989.7K
10:46 7,563.13 7,566.51 7,563.13 7,565.12 1,578.2K
10:47 7,565.53 7,565.53 7,560.65 7,561.23 1,616.0K
10:48 7,560.50 7,562.41 7,560.50 7,560.53 1,295.1K
10:49 7,559.96 7,561.31 7,558.30 7,561.21 1,789.9K
10:50 7,561.87 7,565.27 7,561.39 7,563.34 1,947.0K
10:51 7,562.69 7,565.99 7,561.52 7,565.11 1,662.9K
10:52 7,563.95 7,564.83 7,563.35 7,564.61 1,611.5K
10:53 7,564.26 7,564.89 7,562.90 7,563.42 1,681.3K
10:54 7,562.31 7,562.31 7,560.82 7,561.52 2,051.6K
10:55 7,561.10 7,561.10 7,559.42 7,559.42 1,999.7K
10:56 7,559.31 7,562.39 7,558.90 7,560.00 1,806.7K
10:57 7,559.58 7,559.76 7,555.31 7,555.31 2,268.5K
10:58 7,555.93 7,559.29 7,555.52 7,558.69 1,547.4K
10:59 7,557.95 7,565.13 7,557.01 7,565.13 1,750.3K
11:00 7,564.88 7,567.91 7,563.66 7,563.66 2,025.2K
11:01 7,564.24 7,566.71 7,563.95 7,565.68 1,739.1K
11:02 7,565.91 7,565.92 7,563.94 7,564.34 1,512.5K
11:03 7,563.87 7,563.89 7,560.47 7,560.47 2,484.2K
11:04 7,560.24 7,560.24 7,557.94 7,557.94 3,013.4K
11:05 7,557.94 7,560.70 7,557.57 7,560.70 2,324.3K
11:06 7,560.49 7,561.06 7,558.97 7,561.06 1,752.7K
11:07 7,561.60 7,564.42 7,560.67 7,560.67 2,057.3K
11:08 7,562.75 7,563.60 7,561.29 7,561.66 2,275.2K
11:09 7,561.73 7,564.71 7,561.25 7,564.33 1,987.1K
11:10 7,564.37 7,565.31 7,560.89 7,563.78 1,513.0K
11:11 7,564.15 7,568.14 7,564.15 7,567.04 2,169.6K
11:12 7,567.20 7,568.50 7,566.47 7,567.45 1,600.0K
11:13 7,566.80 7,573.65 7,566.80 7,573.65 1,826.2K
11:14 7,573.06 7,578.87 7,573.06 7,577.67 2,052.1K
11:15 7,577.81 7,579.01 7,575.88 7,578.99 2,440.4K
11:16 7,578.73 7,580.63 7,577.50 7,578.78 1,623.0K
11:17 7,579.55 7,585.18 7,578.39 7,584.71 2,620.7K
11:18 7,584.64 7,599.10 7,584.63 7,597.99 3,994.2K
11:19 7,597.24 7,599.83 7,595.60 7,599.50 3,108.6K
11:20 7,598.99 7,600.59 7,598.14 7,600.13 2,891.2K
11:21 7,601.21 7,602.73 7,599.28 7,602.73 2,179.3K
11:22 7,601.48 7,602.62 7,591.54 7,592.83 1,988.0K
11:23 7,592.05 7,593.58 7,591.34 7,592.68 1,582.8K
11:24 7,592.65 7,596.70 7,591.57 7,596.70 1,504.8K
11:25 7,596.90 7,599.27 7,596.78 7,597.58 1,482.9K
11:26 7,598.70 7,601.73 7,596.54 7,601.73 1,684.1K
11:27 7,601.43 7,601.52 7,599.16 7,599.88 1,336.1K
11:28 7,600.12 7,603.02 7,599.09 7,602.11 1,735.1K
11:29 7,601.18 7,601.18 7,597.83 7,600.75 1,784.0K
11:30 7,600.21 7,600.21 7,599.20 7,599.20 140.1K
11:31 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:32 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:33 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:34 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:35 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:36 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:37 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:38 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:39 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:40 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:41 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:42 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:43 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:44 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:45 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:46 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:47 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:48 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:49 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:50 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:51 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:52 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:53 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:54 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:55 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:56 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:57 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:58 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
11:59 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:00 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:01 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:02 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:03 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:04 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:05 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:06 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:07 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:08 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:09 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:10 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:11 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:12 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:13 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:14 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:15 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:16 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:17 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:18 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:19 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:20 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:21 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:22 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:23 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:24 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:25 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:26 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:27 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:28 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:29 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:30 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:31 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:32 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:33 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:34 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:35 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:36 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:37 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:38 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:39 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:40 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:41 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:42 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:43 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:44 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:45 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:46 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:47 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:48 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:49 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:50 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:51 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:52 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:53 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:54 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:55 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:56 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:57 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:58 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
12:59 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
13:00 7,599.20 7,626.59 7,599.20 7,626.00 12,593.8K
13:01 7,626.29 7,637.06 7,624.99 7,637.02 7,857.2K
13:02 7,638.20 7,638.20 7,633.68 7,635.15 4,684.2K
13:03 7,638.81 7,640.82 7,632.06 7,635.90 4,778.5K
13:04 7,636.69 7,641.11 7,635.39 7,639.51 3,849.5K
13:05 7,638.71 7,638.71 7,630.28 7,630.28 4,665.5K
13:06 7,631.97 7,634.37 7,628.42 7,628.42 3,392.8K
13:07 7,628.27 7,638.47 7,626.94 7,638.34 4,428.3K
13:08 7,638.16 7,648.36 7,638.16 7,646.83 4,580.3K
13:09 7,646.97 7,648.30 7,638.57 7,639.49 4,550.4K
13:10 7,640.16 7,642.55 7,638.89 7,641.36 3,365.5K
13:11 7,640.64 7,641.35 7,637.18 7,641.05 3,446.7K
13:12 7,641.34 7,644.25 7,640.82 7,644.10 4,081.0K
13:13 7,645.12 7,651.55 7,645.12 7,651.55 5,465.7K
13:14 7,653.36 7,657.16 7,651.18 7,652.27 6,021.9K
13:15 7,653.30 7,658.49 7,653.25 7,653.86 6,392.9K
13:16 7,653.83 7,654.31 7,647.29 7,647.42 5,271.2K
13:17 7,647.57 7,649.94 7,644.74 7,649.73 2,886.1K
13:18 7,648.95 7,659.63 7,648.95 7,658.86 3,502.8K
13:19 7,659.88 7,662.36 7,659.88 7,660.28 4,941.8K
13:20 7,659.44 7,659.44 7,652.94 7,654.78 3,815.9K
13:21 7,654.55 7,663.50 7,654.31 7,661.58 4,740.4K
13:22 7,661.61 7,661.61 7,655.12 7,657.92 3,415.5K
13:23 7,657.87 7,657.87 7,653.59 7,654.92 3,069.0K
13:24 7,655.99 7,662.83 7,655.99 7,661.48 3,457.0K
13:25 7,662.31 7,662.44 7,655.13 7,657.80 3,372.1K
13:26 7,658.07 7,666.99 7,658.07 7,666.99 5,041.1K
13:27 7,666.01 7,667.73 7,665.45 7,666.76 5,119.1K
13:28 7,666.16 7,669.98 7,666.16 7,668.78 4,804.6K
13:29 7,670.06 7,675.47 7,669.47 7,675.47 6,808.9K
13:30 7,674.71 7,683.33 7,674.71 7,677.89 8,759.1K
13:31 7,678.98 7,687.82 7,678.98 7,687.11 5,634.3K
13:32 7,686.80 7,686.80 7,683.48 7,684.32 5,294.1K
13:33 7,684.21 7,684.21 7,677.69 7,681.49 5,796.3K
13:34 7,681.44 7,684.38 7,680.25 7,684.38 5,095.3K
13:35 7,684.31 7,684.31 7,676.82 7,677.44 4,200.1K
13:36 7,676.29 7,676.29 7,671.18 7,671.52 4,383.2K
13:37 7,670.68 7,673.72 7,670.68 7,673.72 2,983.0K
13:38 7,673.42 7,679.09 7,673.10 7,679.09 3,422.4K
13:39 7,678.92 7,678.92 7,676.44 7,676.44 4,238.6K
13:40 7,676.89 7,678.21 7,676.49 7,678.16 3,070.3K
13:41 7,677.81 7,677.98 7,676.25 7,676.25 3,325.1K
13:42 7,676.08 7,676.08 7,667.73 7,668.80 3,345.7K
13:43 7,668.91 7,668.91 7,664.19 7,664.19 3,119.9K
13:44 7,662.95 7,662.95 7,653.81 7,653.81 5,558.3K
13:45 7,653.46 7,653.46 7,649.41 7,649.41 3,389.1K
13:46 7,649.69 7,653.51 7,646.65 7,653.51 3,821.4K
13:47 7,652.87 7,658.39 7,652.63 7,658.11 2,459.9K
13:48 7,657.60 7,658.51 7,653.96 7,656.80 2,324.4K
13:49 7,658.33 7,661.01 7,657.16 7,657.16 2,727.7K
13:50 7,657.89 7,658.69 7,655.03 7,655.91 2,480.3K
13:51 7,655.40 7,655.44 7,653.22 7,653.57 2,137.1K
13:52 7,653.91 7,653.91 7,651.55 7,652.13 3,334.4K
13:53 7,652.16 7,652.60 7,650.40 7,650.82 1,962.5K
13:54 7,650.53 7,654.02 7,650.53 7,653.66 2,579.8K
13:55 7,654.12 7,655.66 7,651.10 7,651.10 2,635.7K
13:56 7,650.81 7,651.34 7,645.30 7,645.91 2,629.0K
13:57 7,646.31 7,648.44 7,646.03 7,646.18 2,606.4K
13:58 7,646.41 7,646.54 7,640.67 7,640.67 2,241.9K
13:59 7,640.19 7,641.63 7,637.46 7,639.43 2,309.7K
14:00 7,639.32 7,648.64 7,639.32 7,647.73 2,458.7K
14:01 7,648.41 7,650.72 7,648.39 7,648.95 1,928.1K
14:02 7,648.54 7,649.03 7,646.82 7,648.23 1,779.5K
14:03 7,648.00 7,651.08 7,648.00 7,650.90 2,694.5K
14:04 7,651.20 7,655.02 7,650.57 7,653.36 1,963.3K
14:05 7,653.26 7,653.26 7,650.88 7,651.44 1,659.9K
14:06 7,651.81 7,654.51 7,650.70 7,654.51 1,494.5K
14:07 7,653.34 7,653.34 7,650.29 7,651.14 1,730.9K
14:08 7,651.45 7,651.63 7,649.20 7,651.63 2,011.6K
14:09 7,651.40 7,651.57 7,649.86 7,650.50 1,528.7K
14:10 7,650.40 7,651.14 7,648.74 7,648.74 1,412.3K
14:11 7,649.10 7,651.70 7,647.81 7,651.70 1,558.9K
14:12 7,651.72 7,654.55 7,651.16 7,653.22 1,636.7K
14:13 7,654.18 7,655.30 7,652.43 7,655.30 1,427.3K
14:14 7,655.14 7,655.14 7,653.00 7,653.72 1,470.7K
14:15 7,653.41 7,659.62 7,653.41 7,659.62 1,768.3K
14:16 7,659.83 7,659.83 7,657.27 7,658.18 2,031.3K
14:17 7,657.81 7,657.81 7,652.44 7,653.04 2,016.2K
14:18 7,652.73 7,652.97 7,651.85 7,652.52 1,724.7K
14:19 7,651.27 7,652.95 7,651.20 7,652.52 1,867.1K
14:20 7,653.09 7,653.09 7,650.94 7,651.61 1,702.4K
14:21 7,651.89 7,651.89 7,649.81 7,649.81 1,775.1K
14:22 7,649.40 7,650.79 7,649.40 7,650.74 1,415.8K
14:23 7,650.29 7,652.09 7,650.07 7,651.69 2,235.4K
14:24 7,651.66 7,652.71 7,650.83 7,652.71 1,598.9K
14:25 7,651.73 7,652.18 7,650.54 7,650.54 1,505.5K
14:26 7,650.04 7,653.66 7,649.52 7,653.58 1,622.2K
14:27 7,653.19 7,657.72 7,651.76 7,655.36 2,964.9K
14:28 7,654.50 7,654.99 7,652.38 7,654.99 2,067.8K
14:29 7,655.55 7,656.36 7,654.55 7,654.97 1,805.0K
14:30 7,656.77 7,658.23 7,654.97 7,657.96 1,967.1K
14:31 7,658.20 7,658.20 7,654.05 7,654.97 2,537.2K
14:32 7,654.54 7,654.84 7,653.56 7,653.56 1,605.0K
14:33 7,653.56 7,659.96 7,653.56 7,659.96 3,235.0K
14:34 7,660.79 7,661.48 7,658.10 7,659.24 2,218.8K
14:35 7,660.33 7,660.33 7,657.28 7,658.89 2,326.9K
14:36 7,659.19 7,659.19 7,657.03 7,658.48 1,961.6K
14:37 7,659.50 7,662.90 7,659.20 7,660.92 2,458.1K
14:38 7,659.75 7,661.95 7,658.61 7,660.84 1,987.6K
14:39 7,660.53 7,661.17 7,659.33 7,661.17 2,158.6K
14:40 7,660.71 7,662.08 7,660.04 7,661.14 2,678.4K
14:41 7,660.05 7,661.32 7,659.14 7,659.76 2,118.9K
14:42 7,660.91 7,661.90 7,660.14 7,660.62 2,465.2K
14:43 7,660.89 7,662.19 7,658.34 7,659.21 3,039.9K
14:44 7,659.59 7,659.99 7,658.22 7,659.43 3,000.5K
14:45 7,659.49 7,659.97 7,657.72 7,658.17 2,997.4K
14:46 7,658.59 7,658.59 7,656.33 7,657.76 3,056.3K
14:47 7,658.43 7,658.55 7,656.25 7,657.97 3,410.9K
14:48 7,657.97 7,659.37 7,657.71 7,658.05 2,869.9K
14:49 7,658.37 7,661.70 7,657.94 7,660.55 3,654.9K
14:50 7,660.50 7,660.60 7,657.04 7,658.49 4,134.1K
14:51 7,659.22 7,659.22 7,657.03 7,658.71 3,009.0K
14:52 7,658.63 7,663.21 7,658.57 7,663.13 3,553.9K
14:53 7,662.72 7,665.34 7,662.19 7,665.34 4,192.2K
14:54 7,665.59 7,667.72 7,664.82 7,667.38 4,618.2K
14:55 7,667.41 7,667.61 7,665.62 7,666.58 4,555.5K
14:56 7,666.00 7,668.71 7,665.72 7,668.49 5,733.3K
14:57 7,668.33 7,668.50 7,668.33 7,668.50 283.1K
14:58 7,668.50 7,668.50 7,668.50 7,668.50 0.0K
14:59 7,668.50 7,669.55 7,668.38 7,669.55 8,056.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available