SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,991.51 7,991.51 7,991.51 7,991.51 5,174.9K
09:29 7,991.51 7,991.51 7,991.51 7,991.51 0.0K
09:30 7,991.51 8,014.38 7,991.51 8,014.38 16,474.4K
09:31 8,014.45 8,027.53 8,013.70 8,025.11 15,916.5K
09:32 8,025.21 8,032.24 8,017.37 8,032.24 15,975.1K
09:33 8,029.45 8,029.45 8,016.77 8,025.72 12,019.5K
09:34 8,027.20 8,036.83 8,027.14 8,036.58 9,139.5K
09:35 8,038.53 8,042.34 8,031.37 8,035.01 9,804.5K
09:36 8,036.26 8,046.57 8,036.03 8,043.34 8,439.1K
09:37 8,041.27 8,041.27 8,031.63 8,034.40 8,752.1K
09:38 8,033.52 8,035.20 8,024.66 8,024.66 9,811.8K
09:39 8,024.39 8,030.59 8,023.61 8,026.85 8,711.1K
09:40 8,027.21 8,027.27 8,022.80 8,026.94 9,492.5K
09:41 8,026.71 8,027.76 8,016.15 8,027.16 8,309.4K
09:42 8,025.74 8,025.74 8,014.38 8,016.22 7,814.3K
09:43 8,018.24 8,025.88 8,016.54 8,025.66 6,056.6K
09:44 8,025.46 8,033.23 8,025.46 8,033.23 7,589.6K
09:45 8,038.61 8,039.48 8,033.14 8,038.01 7,103.9K
09:46 8,037.51 8,037.51 8,028.23 8,029.33 6,149.1K
09:47 8,028.66 8,034.05 8,028.66 8,030.26 5,342.6K
09:48 8,030.80 8,030.80 8,019.22 8,019.22 6,809.1K
09:49 8,019.36 8,019.77 8,017.46 8,019.77 6,331.6K
09:50 8,019.61 8,027.21 8,019.61 8,021.62 6,076.6K
09:51 8,020.37 8,020.68 8,008.43 8,009.22 8,606.7K
09:52 8,008.83 8,008.83 8,001.12 8,001.48 8,138.0K
09:53 8,002.40 8,005.85 8,002.40 8,005.85 5,518.0K
09:54 8,005.79 8,006.24 8,002.36 8,006.05 5,066.5K
09:55 8,009.54 8,015.79 8,009.54 8,015.79 5,759.6K
09:56 8,016.04 8,022.53 8,015.51 8,015.51 5,857.5K
09:57 8,015.07 8,015.95 8,005.51 8,005.55 7,182.1K
09:58 8,003.16 8,014.54 8,002.72 8,014.54 6,221.2K
09:59 8,014.77 8,017.42 8,011.83 8,011.83 5,742.5K
10:00 8,013.00 8,013.00 8,010.28 8,011.85 4,643.7K
10:01 8,011.79 8,012.14 8,008.35 8,012.14 6,302.7K
10:02 8,012.33 8,016.57 8,012.33 8,014.73 4,189.8K
10:03 8,013.86 8,017.50 8,013.44 8,016.21 3,474.9K
10:04 8,015.69 8,015.69 8,008.13 8,008.13 3,959.2K
10:05 8,008.09 8,008.09 8,003.96 8,005.55 5,046.4K
10:06 8,005.76 8,005.76 7,999.23 7,999.79 3,988.8K
10:07 7,999.25 8,002.10 7,998.81 8,001.51 3,481.0K
10:08 8,000.59 8,006.35 8,000.54 8,006.35 3,423.2K
10:09 8,007.11 8,009.13 8,006.86 8,009.13 3,663.2K
10:10 8,009.12 8,012.39 8,005.27 8,005.27 5,368.6K
10:11 8,004.76 8,004.76 7,998.96 8,000.38 4,521.6K
10:12 8,000.14 8,006.75 8,000.14 8,005.80 3,527.4K
10:13 8,005.97 8,006.08 8,000.75 8,003.26 3,803.0K
10:14 8,003.76 8,006.77 8,003.76 8,005.83 3,596.8K
10:15 8,005.39 8,006.63 7,997.16 7,997.16 5,259.3K
10:16 7,997.23 7,997.91 7,990.87 7,990.87 4,740.6K
10:17 7,992.20 7,994.63 7,991.26 7,994.63 4,609.6K
10:18 7,995.10 7,996.18 7,993.61 7,993.61 3,540.8K
10:19 7,994.53 7,994.53 7,987.42 7,988.27 4,197.2K
10:20 7,988.77 7,993.58 7,988.10 7,993.29 3,091.0K
10:21 7,993.08 7,993.08 7,984.29 7,984.32 5,170.7K
10:22 7,985.39 7,985.50 7,982.01 7,982.46 3,615.2K
10:23 7,983.10 7,984.05 7,981.39 7,982.94 3,481.9K
10:24 7,983.42 7,983.42 7,979.46 7,979.46 3,525.8K
10:25 7,979.44 7,982.20 7,979.17 7,981.55 3,062.2K
10:26 7,982.67 7,982.74 7,979.32 7,979.97 3,497.7K
10:27 7,980.31 7,981.21 7,977.11 7,977.11 3,440.3K
10:28 7,976.81 7,976.81 7,972.84 7,972.85 4,275.3K
10:29 7,972.55 7,972.55 7,968.14 7,968.14 5,257.2K
10:30 7,968.26 7,968.26 7,965.07 7,965.39 4,414.9K
10:31 7,965.34 7,967.28 7,965.34 7,965.70 3,712.2K
10:32 7,966.61 7,966.61 7,963.27 7,963.27 3,932.9K
10:33 7,963.21 7,964.33 7,961.01 7,962.40 4,207.5K
10:34 7,961.18 7,961.18 7,956.12 7,957.46 6,549.4K
10:35 7,958.15 7,958.90 7,955.53 7,955.87 3,537.9K
10:36 7,955.37 7,957.15 7,953.81 7,957.15 3,881.4K
10:37 7,957.02 7,958.13 7,956.29 7,958.13 2,597.2K
10:38 7,958.38 7,958.38 7,954.20 7,954.20 2,785.5K
10:39 7,954.44 7,956.88 7,952.58 7,952.58 3,191.9K
10:40 7,952.14 7,952.49 7,949.97 7,951.07 4,941.8K
10:41 7,951.30 7,951.30 7,944.64 7,944.64 4,100.2K
10:42 7,944.44 7,946.53 7,943.00 7,943.00 3,558.7K
10:43 7,942.92 7,942.92 7,938.33 7,938.47 4,421.1K
10:44 7,938.79 7,944.35 7,937.41 7,944.35 4,031.1K
10:45 7,944.63 7,948.97 7,944.38 7,946.00 3,200.5K
10:46 7,944.42 7,947.63 7,943.28 7,947.24 2,169.4K
10:47 7,946.51 7,955.41 7,946.23 7,953.61 3,260.9K
10:48 7,952.73 7,952.73 7,948.96 7,949.43 2,846.4K
10:49 7,949.48 7,950.93 7,949.11 7,950.83 2,381.9K
10:50 7,951.03 7,955.68 7,949.45 7,955.68 2,661.4K
10:51 7,955.38 7,959.07 7,955.38 7,958.02 2,660.1K
10:52 7,959.53 7,962.60 7,959.53 7,959.79 2,444.2K
10:53 7,960.65 7,961.37 7,959.53 7,960.28 2,271.9K
10:54 7,960.03 7,960.03 7,954.07 7,955.51 2,819.1K
10:55 7,954.88 7,955.28 7,952.93 7,955.28 3,192.8K
10:56 7,954.62 7,957.20 7,954.15 7,956.11 2,089.2K
10:57 7,956.67 7,957.62 7,953.65 7,956.04 1,952.0K
10:58 7,955.91 7,955.91 7,953.77 7,954.21 1,587.0K
10:59 7,953.93 7,958.55 7,953.93 7,958.55 2,558.8K
11:00 7,958.79 7,965.26 7,958.79 7,965.09 3,188.6K
11:01 7,965.70 7,965.70 7,962.65 7,965.20 1,979.2K
11:02 7,965.17 7,965.18 7,961.54 7,961.54 2,017.7K
11:03 7,961.32 7,963.69 7,961.02 7,963.69 1,858.7K
11:04 7,963.17 7,968.10 7,962.07 7,968.10 2,087.0K
11:05 7,967.83 7,971.92 7,967.83 7,971.92 2,629.8K
11:06 7,972.60 7,972.60 7,965.70 7,965.70 2,764.5K
11:07 7,965.46 7,965.46 7,962.29 7,965.36 2,884.1K
11:08 7,965.11 7,965.96 7,963.04 7,963.52 2,436.1K
11:09 7,964.66 7,968.85 7,964.66 7,966.45 2,039.3K
11:10 7,966.31 7,969.15 7,965.32 7,967.65 2,864.9K
11:11 7,967.43 7,975.10 7,967.43 7,975.10 2,922.9K
11:12 7,974.63 7,978.23 7,974.35 7,975.74 3,056.2K
11:13 7,976.60 7,978.49 7,976.60 7,978.31 2,460.9K
11:14 7,978.18 7,978.18 7,974.46 7,976.37 2,138.0K
11:15 7,976.25 7,977.62 7,975.01 7,975.42 1,943.5K
11:16 7,975.58 7,975.58 7,971.87 7,971.87 2,049.9K
11:17 7,973.40 7,973.40 7,970.56 7,970.91 2,183.6K
11:18 7,971.45 7,977.56 7,971.45 7,977.56 2,431.3K
11:19 7,977.72 7,983.20 7,977.72 7,979.83 2,912.7K
11:20 7,979.47 7,979.49 7,977.11 7,977.40 2,277.7K
11:21 7,976.75 7,979.23 7,975.50 7,975.50 1,970.8K
11:22 7,975.70 7,978.05 7,975.15 7,977.34 1,560.8K
11:23 7,975.96 7,976.13 7,970.37 7,973.28 4,261.7K
11:24 7,973.21 7,978.25 7,973.01 7,977.30 1,944.1K
11:25 7,977.92 7,984.01 7,977.92 7,982.18 3,496.2K
11:26 7,982.71 7,983.79 7,980.79 7,980.79 1,788.5K
11:27 7,980.08 7,980.64 7,977.54 7,979.35 1,943.8K
11:28 7,979.30 7,981.40 7,978.75 7,978.82 2,358.0K
11:29 7,978.34 7,978.34 7,974.54 7,977.54 2,941.0K
11:30 7,978.18 7,978.19 7,978.18 7,978.19 68.5K
11:31 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:32 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:33 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:34 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:35 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:36 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:37 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:38 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:39 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:40 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:41 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:42 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:43 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:44 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:45 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:46 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:47 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:48 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:49 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:50 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:51 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:52 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:53 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:54 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:55 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:56 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:57 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:58 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
11:59 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:00 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:01 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:02 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:03 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:04 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:05 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:06 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:07 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:08 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:09 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:10 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:11 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:12 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:13 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:14 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:15 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:16 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:17 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:18 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:19 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:20 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:21 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:22 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:23 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:24 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:25 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:26 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:27 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:28 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:29 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:30 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:31 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:32 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:33 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:34 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:35 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:36 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:37 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:38 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:39 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:40 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:41 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:42 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:43 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:44 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:45 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:46 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:47 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:48 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:49 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:50 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:51 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:52 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:53 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:54 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:55 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:56 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:57 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:58 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
12:59 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
13:00 7,978.19 7,980.23 7,974.77 7,978.12 9,615.2K
13:01 7,978.03 7,985.05 7,978.03 7,984.52 4,793.7K
13:02 7,984.43 7,986.07 7,983.65 7,984.48 3,403.8K
13:03 7,983.73 7,992.49 7,983.73 7,992.49 3,634.0K
13:04 7,992.34 7,996.36 7,990.84 7,996.36 3,274.7K
13:05 7,996.88 7,997.59 7,992.40 7,992.40 2,818.1K
13:06 7,991.28 7,992.19 7,985.42 7,986.05 3,012.0K
13:07 7,985.27 7,988.95 7,985.27 7,986.01 2,139.9K
13:08 7,983.58 7,983.58 7,981.06 7,982.61 2,865.9K
13:09 7,981.83 7,983.03 7,978.02 7,978.02 3,862.9K
13:10 7,978.53 7,978.53 7,972.85 7,974.13 2,979.9K
13:11 7,973.56 7,976.01 7,973.42 7,973.42 2,324.2K
13:12 7,973.26 7,975.79 7,972.67 7,973.56 2,304.0K
13:13 7,974.13 7,974.13 7,970.95 7,971.76 3,441.0K
13:14 7,971.73 7,977.24 7,971.73 7,977.24 2,239.1K
13:15 7,977.46 7,980.38 7,977.41 7,980.03 2,299.6K
13:16 7,980.73 7,980.73 7,977.45 7,978.53 2,588.5K
13:17 7,978.33 7,980.62 7,977.10 7,977.10 1,942.1K
13:18 7,978.01 7,978.87 7,976.14 7,977.20 4,142.0K
13:19 7,976.12 7,976.12 7,970.95 7,973.44 6,563.4K
13:20 7,973.54 7,976.36 7,973.26 7,974.95 3,673.8K
13:21 7,975.29 7,975.29 7,972.78 7,973.99 2,781.1K
13:22 7,973.44 7,975.57 7,972.16 7,973.86 3,187.8K
13:23 7,974.95 7,976.31 7,973.17 7,975.32 3,859.2K
13:24 7,976.25 7,977.34 7,974.76 7,975.34 2,525.4K
13:25 7,974.95 7,978.25 7,974.11 7,977.36 2,669.7K
13:26 7,977.24 7,978.55 7,975.79 7,978.23 2,318.1K
13:27 7,977.32 7,978.37 7,975.76 7,976.20 2,769.1K
13:28 7,975.55 7,975.55 7,971.36 7,972.00 7,034.5K
13:29 7,971.36 7,971.36 7,966.54 7,966.54 3,935.5K
13:30 7,966.86 7,967.65 7,962.10 7,962.10 4,869.5K
13:31 7,962.52 7,962.52 7,958.44 7,958.44 4,714.3K
13:32 7,958.08 7,958.08 7,951.21 7,951.21 7,713.4K
13:33 7,950.59 7,950.59 7,943.78 7,944.21 7,279.9K
13:34 7,944.10 7,947.55 7,943.02 7,947.02 5,044.9K
13:35 7,947.66 7,950.09 7,947.24 7,948.61 4,184.8K
13:36 7,947.85 7,947.87 7,944.49 7,944.54 3,858.0K
13:37 7,944.84 7,947.59 7,944.84 7,944.97 3,289.9K
13:38 7,945.20 7,945.20 7,939.25 7,939.25 6,023.9K
13:39 7,939.35 7,942.16 7,938.02 7,938.02 7,029.6K
13:40 7,938.37 7,938.37 7,934.26 7,934.79 5,218.6K
13:41 7,935.08 7,938.89 7,935.07 7,938.89 3,705.0K
13:42 7,939.13 7,940.11 7,938.56 7,939.92 3,771.9K
13:43 7,939.55 7,939.55 7,935.44 7,936.40 2,833.4K
13:44 7,937.24 7,937.63 7,935.13 7,935.73 3,212.8K
13:45 7,934.82 7,934.82 7,926.85 7,927.50 5,939.7K
13:46 7,927.29 7,928.84 7,925.43 7,925.52 5,019.3K
13:47 7,925.89 7,925.89 7,921.02 7,921.38 4,796.9K
13:48 7,921.58 7,921.58 7,918.43 7,920.10 4,801.6K
13:49 7,920.14 7,924.79 7,919.61 7,924.16 3,715.8K
13:50 7,925.25 7,928.48 7,924.73 7,928.48 2,893.7K
13:51 7,927.94 7,931.51 7,927.94 7,929.36 3,068.4K
13:52 7,929.14 7,930.13 7,924.91 7,925.40 3,599.4K
13:53 7,925.12 7,925.15 7,920.03 7,920.42 4,054.7K
13:54 7,921.29 7,921.29 7,911.69 7,911.80 7,207.6K
13:55 7,910.45 7,910.71 7,904.98 7,904.98 7,258.8K
13:56 7,904.68 7,904.68 7,899.38 7,899.40 5,731.5K
13:57 7,899.61 7,899.61 7,895.50 7,896.88 6,917.7K
13:58 7,897.34 7,897.34 7,886.55 7,886.55 6,631.7K
13:59 7,886.62 7,890.42 7,885.13 7,889.06 7,354.1K
14:00 7,891.03 7,902.18 7,891.03 7,901.56 5,965.7K
14:01 7,903.60 7,904.42 7,899.69 7,904.42 4,785.7K
14:02 7,904.32 7,908.43 7,901.83 7,905.31 4,702.9K
14:03 7,904.83 7,914.62 7,904.52 7,914.38 3,407.6K
14:04 7,914.84 7,921.04 7,914.84 7,920.97 3,153.4K
14:05 7,920.46 7,921.05 7,914.41 7,917.47 3,316.7K
14:06 7,916.95 7,919.89 7,916.95 7,917.76 2,970.4K
14:07 7,917.61 7,920.07 7,916.56 7,920.07 2,616.1K
14:08 7,920.15 7,923.18 7,918.98 7,922.73 2,364.1K
14:09 7,922.09 7,923.68 7,919.69 7,920.53 2,927.9K
14:10 7,919.81 7,921.64 7,914.08 7,914.08 4,092.1K
14:11 7,914.08 7,914.08 7,908.05 7,909.11 3,393.2K
14:12 7,908.63 7,917.24 7,908.30 7,917.24 4,679.9K
14:13 7,918.90 7,921.86 7,918.79 7,919.38 2,631.7K
14:14 7,919.66 7,919.66 7,915.50 7,916.19 2,405.1K
14:15 7,915.08 7,915.08 7,912.49 7,913.29 2,496.5K
14:16 7,913.19 7,914.15 7,909.06 7,909.22 3,247.8K
14:17 7,909.02 7,909.17 7,904.10 7,904.27 3,380.3K
14:18 7,903.88 7,904.70 7,898.76 7,898.76 3,574.7K
14:19 7,899.24 7,899.31 7,892.40 7,892.84 5,173.4K
14:20 7,892.76 7,893.17 7,883.02 7,883.02 8,276.6K
14:21 7,883.58 7,883.58 7,878.59 7,878.59 6,121.2K
14:22 7,879.99 7,879.99 7,872.05 7,873.26 6,547.7K
14:23 7,872.77 7,882.09 7,872.77 7,882.09 5,766.8K
14:24 7,882.90 7,885.52 7,880.81 7,882.75 4,399.2K
14:25 7,883.13 7,883.59 7,867.45 7,867.64 6,885.5K
14:26 7,868.13 7,874.49 7,866.12 7,874.49 6,451.4K
14:27 7,872.29 7,873.17 7,866.96 7,866.96 4,455.7K
14:28 7,866.84 7,866.84 7,862.38 7,862.43 5,502.4K
14:29 7,862.44 7,862.44 7,854.31 7,855.39 7,138.2K
14:30 7,854.51 7,854.51 7,841.79 7,842.93 9,950.8K
14:31 7,843.90 7,863.25 7,843.90 7,863.25 8,535.8K
14:32 7,864.25 7,874.82 7,864.25 7,874.52 4,798.0K
14:33 7,874.74 7,875.22 7,870.02 7,874.29 4,403.3K
14:34 7,874.21 7,883.21 7,874.21 7,882.87 3,444.8K
14:35 7,882.13 7,882.13 7,877.27 7,881.18 3,250.6K
14:36 7,880.18 7,880.38 7,869.15 7,869.15 3,835.2K
14:37 7,867.99 7,870.03 7,865.26 7,870.03 3,433.6K
14:38 7,868.60 7,873.57 7,867.89 7,867.98 3,005.9K
14:39 7,867.85 7,867.85 7,857.49 7,858.73 4,935.2K
14:40 7,858.62 7,858.62 7,849.92 7,851.31 4,908.1K
14:41 7,851.91 7,854.83 7,851.24 7,854.83 4,497.7K
14:42 7,854.24 7,854.24 7,848.58 7,849.99 4,568.0K
14:43 7,849.19 7,849.83 7,841.47 7,841.47 5,650.8K
14:44 7,843.48 7,843.98 7,841.77 7,841.77 5,251.4K
14:45 7,842.61 7,843.84 7,839.92 7,840.63 5,258.5K
14:46 7,841.03 7,841.03 7,829.70 7,829.70 8,595.5K
14:47 7,829.67 7,830.61 7,825.26 7,825.40 7,953.6K
14:48 7,824.41 7,829.48 7,821.26 7,829.48 8,918.5K
14:49 7,828.86 7,836.30 7,828.86 7,835.08 6,740.0K
14:50 7,834.87 7,834.87 7,826.14 7,828.18 6,354.3K
14:51 7,828.60 7,828.60 7,824.90 7,825.25 5,215.5K
14:52 7,825.29 7,828.36 7,825.29 7,827.31 5,444.3K
14:53 7,826.94 7,828.70 7,823.20 7,823.20 6,725.9K
14:54 7,821.54 7,822.41 7,814.94 7,814.94 8,746.2K
14:55 7,813.94 7,815.98 7,812.15 7,815.31 8,385.8K
14:56 7,812.87 7,812.91 7,806.70 7,806.70 7,969.6K
14:57 7,807.05 7,807.29 7,807.05 7,807.29 468.1K
14:58 7,807.29 7,807.29 7,807.29 7,807.29 0.0K
14:59 7,807.29 7,807.29 7,803.41 7,803.41 11,398.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available