SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,803.31 7,803.31 7,803.31 7,803.31 5,358.8K
09:29 7,803.31 7,803.31 7,803.31 7,803.31 0.0K
09:30 7,803.31 7,848.50 7,803.31 7,848.50 15,125.4K
09:31 7,851.07 7,852.82 7,843.47 7,844.98 13,489.0K
09:32 7,841.11 7,844.58 7,836.50 7,841.58 12,816.5K
09:33 7,845.29 7,847.23 7,842.26 7,845.80 10,506.6K
09:34 7,844.17 7,856.44 7,840.56 7,851.12 11,071.6K
09:35 7,850.96 7,861.33 7,840.82 7,841.00 10,120.5K
09:36 7,842.33 7,842.33 7,824.95 7,824.95 8,504.6K
09:37 7,826.60 7,834.02 7,826.60 7,828.92 7,939.4K
09:38 7,827.14 7,828.70 7,810.49 7,810.66 8,338.5K
09:39 7,810.00 7,810.00 7,796.74 7,797.07 11,491.2K
09:40 7,797.26 7,800.92 7,786.27 7,786.27 9,635.3K
09:41 7,783.96 7,787.29 7,778.60 7,786.10 11,781.1K
09:42 7,789.15 7,802.61 7,789.15 7,802.38 6,242.8K
09:43 7,802.52 7,811.56 7,802.04 7,809.87 6,810.3K
09:44 7,808.53 7,812.56 7,806.27 7,811.04 4,495.0K
09:45 7,811.05 7,811.05 7,800.87 7,802.62 5,836.1K
09:46 7,803.00 7,807.28 7,803.00 7,807.28 4,837.8K
09:47 7,808.07 7,819.19 7,808.07 7,817.59 4,801.6K
09:48 7,815.76 7,822.22 7,815.52 7,819.79 4,673.2K
09:49 7,819.36 7,819.80 7,814.47 7,817.83 4,682.8K
09:50 7,818.25 7,820.88 7,812.85 7,814.57 5,327.9K
09:51 7,815.07 7,822.06 7,804.82 7,804.89 6,344.8K
09:52 7,803.87 7,803.87 7,793.46 7,793.46 6,227.0K
09:53 7,792.89 7,793.02 7,785.61 7,785.61 4,686.4K
09:54 7,786.52 7,792.15 7,785.79 7,789.95 4,857.8K
09:55 7,788.74 7,789.31 7,784.81 7,784.81 4,955.8K
09:56 7,783.12 7,783.12 7,771.42 7,772.44 7,017.0K
09:57 7,774.36 7,774.36 7,766.60 7,767.17 5,710.7K
09:58 7,766.18 7,766.40 7,763.76 7,764.78 6,707.8K
09:59 7,765.01 7,767.91 7,764.81 7,765.18 5,229.2K
10:00 7,762.66 7,767.64 7,761.62 7,767.64 5,573.9K
10:01 7,767.12 7,774.89 7,766.58 7,771.73 6,300.7K
10:02 7,771.49 7,774.63 7,769.34 7,771.53 4,521.1K
10:03 7,770.69 7,770.69 7,752.92 7,753.80 7,969.6K
10:04 7,755.10 7,755.22 7,747.91 7,748.42 6,266.6K
10:05 7,748.18 7,748.18 7,744.06 7,745.14 6,081.7K
10:06 7,742.26 7,743.35 7,735.16 7,735.16 8,167.5K
10:07 7,734.47 7,751.05 7,733.62 7,751.05 7,437.8K
10:08 7,752.73 7,771.02 7,752.73 7,770.05 4,731.5K
10:09 7,770.02 7,770.78 7,766.29 7,768.43 3,297.9K
10:10 7,768.37 7,776.08 7,767.64 7,774.79 3,379.2K
10:11 7,775.08 7,782.10 7,775.08 7,780.43 4,038.4K
10:12 7,778.80 7,780.78 7,776.30 7,778.48 3,785.7K
10:13 7,777.54 7,779.65 7,776.03 7,776.03 3,100.8K
10:14 7,776.39 7,776.78 7,772.91 7,773.66 3,212.5K
10:15 7,772.99 7,773.23 7,770.44 7,773.17 3,381.5K
10:16 7,772.30 7,772.30 7,765.34 7,771.04 5,127.4K
10:17 7,771.59 7,779.84 7,771.59 7,771.95 4,160.8K
10:18 7,772.47 7,774.57 7,768.93 7,768.93 3,617.4K
10:19 7,769.05 7,769.05 7,763.98 7,765.22 3,858.0K
10:20 7,764.84 7,769.09 7,760.60 7,761.74 3,382.3K
10:21 7,761.61 7,765.95 7,761.18 7,761.60 3,725.0K
10:22 7,760.45 7,771.36 7,759.03 7,769.21 3,375.7K
10:23 7,768.45 7,768.60 7,763.82 7,764.46 2,882.5K
10:24 7,763.95 7,766.13 7,763.95 7,765.61 2,189.1K
10:25 7,765.59 7,766.48 7,764.05 7,764.07 2,163.1K
10:26 7,764.17 7,764.17 7,759.45 7,762.63 4,046.4K
10:27 7,762.90 7,770.84 7,762.90 7,770.54 3,419.9K
10:28 7,769.79 7,777.54 7,769.79 7,777.03 2,705.8K
10:29 7,777.53 7,781.78 7,777.39 7,781.78 2,591.8K
10:30 7,781.37 7,784.97 7,780.79 7,784.71 2,772.4K
10:31 7,784.92 7,784.92 7,781.98 7,784.30 2,825.0K
10:32 7,784.92 7,785.87 7,782.97 7,784.99 2,721.7K
10:33 7,784.90 7,787.41 7,782.05 7,782.53 2,400.4K
10:34 7,783.45 7,788.05 7,782.87 7,785.94 2,129.5K
10:35 7,785.66 7,786.56 7,784.08 7,784.31 1,883.6K
10:36 7,785.18 7,786.88 7,785.18 7,786.88 2,548.7K
10:37 7,787.32 7,788.30 7,786.44 7,786.44 2,360.2K
10:38 7,786.69 7,786.69 7,781.18 7,782.04 2,726.1K
10:39 7,781.67 7,781.91 7,777.62 7,777.75 2,575.6K
10:40 7,777.22 7,786.28 7,776.85 7,786.28 2,841.4K
10:41 7,785.74 7,791.23 7,782.41 7,789.97 2,928.5K
10:42 7,790.09 7,793.33 7,787.66 7,792.67 3,134.4K
10:43 7,792.71 7,794.44 7,788.63 7,788.77 3,041.9K
10:44 7,789.63 7,791.75 7,788.91 7,788.91 2,127.6K
10:45 7,788.05 7,793.98 7,788.05 7,793.98 2,534.9K
10:46 7,793.84 7,793.85 7,788.94 7,790.65 2,798.9K
10:47 7,789.96 7,796.89 7,789.23 7,796.89 3,180.7K
10:48 7,798.67 7,803.33 7,797.78 7,797.78 4,505.8K
10:49 7,796.69 7,797.30 7,795.57 7,796.60 2,276.1K
10:50 7,796.04 7,796.04 7,791.72 7,791.72 2,106.1K
10:51 7,792.04 7,795.18 7,791.15 7,794.61 1,955.0K
10:52 7,794.06 7,794.06 7,788.75 7,790.43 1,986.3K
10:53 7,789.98 7,789.98 7,782.76 7,782.76 2,851.5K
10:54 7,782.19 7,782.19 7,777.95 7,778.11 2,772.2K
10:55 7,777.33 7,777.66 7,770.97 7,770.97 2,629.6K
10:56 7,770.81 7,773.80 7,768.98 7,770.61 3,353.6K
10:57 7,769.83 7,769.83 7,765.40 7,765.40 2,452.4K
10:58 7,765.09 7,766.02 7,758.72 7,762.41 4,026.2K
10:59 7,764.11 7,767.80 7,762.73 7,762.83 2,551.5K
11:00 7,762.56 7,762.91 7,760.83 7,761.85 2,759.5K
11:01 7,761.10 7,766.71 7,761.10 7,761.97 2,080.8K
11:02 7,761.26 7,761.26 7,753.09 7,754.05 3,511.2K
11:03 7,753.09 7,754.86 7,750.71 7,750.71 3,106.3K
11:04 7,750.91 7,750.91 7,745.62 7,745.62 3,819.7K
11:05 7,745.29 7,748.34 7,745.29 7,746.46 2,359.0K
11:06 7,746.14 7,746.20 7,742.73 7,742.99 3,279.9K
11:07 7,743.90 7,750.30 7,742.75 7,750.30 2,511.9K
11:08 7,750.05 7,751.65 7,749.07 7,749.28 2,712.7K
11:09 7,748.27 7,749.83 7,748.27 7,749.66 2,454.9K
11:10 7,748.49 7,748.49 7,742.48 7,742.48 4,000.0K
11:11 7,741.83 7,746.84 7,740.55 7,745.48 3,810.8K
11:12 7,745.38 7,752.39 7,744.96 7,751.60 2,774.9K
11:13 7,750.74 7,751.63 7,748.47 7,748.91 2,136.1K
11:14 7,749.40 7,751.09 7,748.04 7,749.15 1,923.2K
11:15 7,748.86 7,748.86 7,739.85 7,740.11 3,115.7K
11:16 7,740.05 7,740.05 7,735.77 7,735.77 3,217.9K
11:17 7,735.34 7,735.34 7,727.11 7,727.11 7,864.2K
11:18 7,724.44 7,724.44 7,717.48 7,717.48 7,357.5K
11:19 7,717.30 7,722.83 7,717.15 7,721.55 4,366.3K
11:20 7,720.00 7,720.00 7,715.64 7,717.85 4,425.6K
11:21 7,717.39 7,717.39 7,710.21 7,711.00 4,663.4K
11:22 7,711.07 7,712.67 7,707.60 7,707.90 3,789.6K
11:23 7,706.46 7,706.46 7,700.47 7,701.34 5,527.7K
11:24 7,703.41 7,703.41 7,695.12 7,695.12 5,797.0K
11:25 7,694.75 7,697.48 7,692.71 7,696.17 6,489.4K
11:26 7,697.25 7,706.11 7,697.25 7,700.74 3,993.4K
11:27 7,701.44 7,703.10 7,700.72 7,701.68 2,834.0K
11:28 7,701.29 7,707.15 7,701.28 7,706.15 3,374.4K
11:29 7,706.13 7,712.81 7,706.12 7,712.21 2,548.8K
11:30 7,712.45 7,712.49 7,712.45 7,712.49 75.8K
11:31 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:32 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:33 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:34 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:35 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:36 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:37 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:38 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:39 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:40 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:41 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:42 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:43 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:44 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:45 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:46 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:47 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:48 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:49 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:50 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:51 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:52 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:53 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:54 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:55 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:56 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:57 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:58 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
11:59 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:00 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:01 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:02 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:03 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:04 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:05 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:06 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:07 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:08 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:09 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:10 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:11 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:12 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:13 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:14 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:15 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:16 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:17 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:18 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:19 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:20 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:21 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:22 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:23 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:24 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:25 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:26 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:27 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:28 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:29 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:30 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:31 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:32 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:33 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:34 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:35 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:36 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:37 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:38 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:39 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:40 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:41 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:42 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:43 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:44 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:45 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:46 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:47 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:48 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:49 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:50 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:51 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:52 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:53 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:54 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:55 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:56 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:57 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:58 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
12:59 7,712.49 7,712.49 7,712.49 7,712.49 0.0K
13:00 7,712.49 7,720.43 7,711.03 7,720.43 8,280.1K
13:01 7,721.72 7,722.32 7,711.27 7,711.27 3,245.5K
13:02 7,711.06 7,711.06 7,701.02 7,701.02 4,615.1K
13:03 7,700.86 7,703.89 7,695.76 7,695.76 3,561.0K
13:04 7,695.56 7,695.85 7,692.54 7,692.54 3,403.0K
13:05 7,692.44 7,695.22 7,691.18 7,691.60 3,674.6K
13:06 7,692.52 7,702.12 7,692.52 7,702.12 4,019.4K
13:07 7,703.82 7,706.79 7,701.83 7,702.88 3,886.1K
13:08 7,704.12 7,708.59 7,704.12 7,708.06 2,067.2K
13:09 7,707.72 7,707.90 7,706.03 7,706.82 2,248.5K
13:10 7,707.01 7,707.08 7,702.81 7,702.81 3,120.2K
13:11 7,703.20 7,704.89 7,695.66 7,696.45 4,170.0K
13:12 7,697.68 7,697.68 7,693.92 7,695.27 2,895.5K
13:13 7,695.39 7,695.39 7,686.56 7,686.89 3,584.1K
13:14 7,687.00 7,687.95 7,685.81 7,685.81 3,371.1K
13:15 7,685.33 7,694.65 7,684.19 7,694.65 5,489.8K
13:16 7,696.21 7,698.99 7,694.94 7,694.94 3,095.9K
13:17 7,694.18 7,694.18 7,689.19 7,689.19 2,893.5K
13:18 7,689.00 7,689.00 7,683.06 7,683.34 3,198.3K
13:19 7,683.42 7,683.42 7,674.50 7,674.94 5,229.6K
13:20 7,673.20 7,673.20 7,666.49 7,666.49 5,143.9K
13:21 7,667.04 7,667.04 7,661.51 7,661.51 4,922.7K
13:22 7,660.03 7,661.36 7,654.75 7,654.75 5,390.5K
13:23 7,654.37 7,656.70 7,653.72 7,653.88 4,916.3K
13:24 7,653.13 7,653.13 7,645.68 7,645.68 5,790.2K
13:25 7,646.00 7,646.00 7,638.88 7,639.87 6,290.9K
13:26 7,641.24 7,650.28 7,640.69 7,650.28 7,137.4K
13:27 7,649.93 7,649.93 7,638.57 7,638.57 7,200.2K
13:28 7,638.43 7,638.74 7,627.68 7,628.50 7,237.6K
13:29 7,627.90 7,630.67 7,627.30 7,628.46 6,983.3K
13:30 7,629.56 7,637.81 7,629.56 7,635.53 6,079.4K
13:31 7,634.94 7,635.42 7,625.91 7,626.78 5,761.3K
13:32 7,627.31 7,627.44 7,606.55 7,606.55 8,430.3K
13:33 7,606.18 7,609.76 7,604.26 7,607.60 7,150.0K
13:34 7,607.17 7,607.17 7,600.10 7,600.10 6,704.8K
13:35 7,600.64 7,621.70 7,600.64 7,621.70 8,814.0K
13:36 7,622.12 7,625.79 7,619.68 7,621.07 5,150.9K
13:37 7,622.22 7,632.80 7,622.22 7,632.80 3,878.6K
13:38 7,633.16 7,635.49 7,632.87 7,634.84 3,495.5K
13:39 7,635.34 7,637.11 7,633.77 7,636.24 3,086.4K
13:40 7,637.23 7,640.79 7,637.10 7,640.53 2,688.5K
13:41 7,640.04 7,640.04 7,629.29 7,631.59 5,092.0K
13:42 7,631.80 7,631.80 7,627.49 7,628.23 2,932.5K
13:43 7,627.41 7,644.91 7,626.86 7,644.91 4,322.7K
13:44 7,645.59 7,650.22 7,644.38 7,650.22 2,580.8K
13:45 7,649.49 7,656.25 7,649.18 7,655.97 2,904.9K
13:46 7,655.73 7,661.57 7,655.73 7,661.57 3,309.0K
13:47 7,662.54 7,669.95 7,662.54 7,669.66 2,900.1K
13:48 7,669.46 7,675.68 7,669.46 7,674.52 2,962.7K
13:49 7,673.79 7,674.88 7,671.02 7,671.90 2,663.0K
13:50 7,671.24 7,671.67 7,669.30 7,670.12 2,110.2K
13:51 7,670.46 7,672.74 7,669.72 7,672.70 2,347.7K
13:52 7,672.19 7,672.20 7,662.28 7,662.28 2,719.5K
13:53 7,661.81 7,661.88 7,657.74 7,657.74 2,450.0K
13:54 7,657.62 7,670.53 7,656.96 7,670.53 2,854.2K
13:55 7,671.43 7,674.58 7,671.40 7,673.25 2,078.8K
13:56 7,672.98 7,673.35 7,665.13 7,667.23 2,242.7K
13:57 7,668.05 7,672.16 7,668.03 7,672.16 2,083.9K
13:58 7,671.89 7,673.77 7,669.03 7,671.20 2,028.5K
13:59 7,671.17 7,675.98 7,669.33 7,675.98 2,258.6K
14:00 7,676.13 7,688.23 7,676.13 7,688.23 3,486.4K
14:01 7,688.79 7,696.47 7,687.62 7,696.47 3,604.4K
14:02 7,697.02 7,704.77 7,697.02 7,704.53 3,128.8K
14:03 7,705.06 7,709.97 7,702.45 7,709.90 3,499.5K
14:04 7,711.40 7,711.40 7,706.66 7,707.16 2,819.7K
14:05 7,708.33 7,714.24 7,708.33 7,713.98 2,821.9K
14:06 7,714.42 7,714.42 7,709.03 7,713.00 2,970.5K
14:07 7,712.52 7,712.52 7,704.33 7,705.91 3,077.9K
14:08 7,705.96 7,707.91 7,705.46 7,706.15 2,371.4K
14:09 7,706.97 7,710.85 7,706.12 7,709.99 2,259.4K
14:10 7,710.06 7,714.19 7,708.26 7,713.69 2,931.2K
14:11 7,714.43 7,714.95 7,706.05 7,706.60 2,890.0K
14:12 7,706.67 7,726.07 7,706.67 7,726.07 3,901.2K
14:13 7,726.61 7,730.01 7,726.61 7,729.51 3,227.1K
14:14 7,729.19 7,731.57 7,729.11 7,730.84 2,334.0K
14:15 7,730.09 7,733.62 7,729.80 7,733.62 2,179.9K
14:16 7,733.39 7,738.06 7,733.39 7,738.06 2,335.0K
14:17 7,737.86 7,744.39 7,737.45 7,744.39 2,379.9K
14:18 7,743.78 7,745.66 7,741.81 7,741.91 3,141.5K
14:19 7,741.91 7,745.87 7,741.55 7,744.30 2,901.5K
14:20 7,743.93 7,743.93 7,740.71 7,742.55 2,744.4K
14:21 7,742.43 7,742.43 7,734.19 7,734.59 2,893.2K
14:22 7,733.72 7,735.78 7,732.63 7,734.58 2,528.7K
14:23 7,734.26 7,734.30 7,723.42 7,723.42 3,274.1K
14:24 7,723.68 7,723.68 7,716.34 7,716.34 2,499.8K
14:25 7,716.63 7,723.23 7,716.63 7,720.31 2,263.6K
14:26 7,721.12 7,729.47 7,720.70 7,728.30 2,637.7K
14:27 7,728.13 7,732.93 7,728.13 7,731.56 2,210.4K
14:28 7,731.11 7,731.20 7,727.89 7,730.19 2,123.4K
14:29 7,730.42 7,731.23 7,728.23 7,731.23 2,303.4K
14:30 7,730.79 7,736.63 7,730.79 7,736.27 2,298.8K
14:31 7,736.46 7,737.72 7,732.12 7,732.78 2,205.0K
14:32 7,732.24 7,739.17 7,732.24 7,738.38 2,472.9K
14:33 7,738.61 7,740.24 7,736.94 7,738.71 2,211.4K
14:34 7,739.08 7,741.80 7,738.26 7,741.09 2,631.0K
14:35 7,742.00 7,747.88 7,742.00 7,747.88 3,178.0K
14:36 7,747.69 7,750.62 7,747.65 7,750.24 2,674.3K
14:37 7,749.56 7,750.97 7,748.30 7,748.30 2,782.9K
14:38 7,748.80 7,751.64 7,747.64 7,751.60 3,634.3K
14:39 7,750.20 7,750.96 7,747.12 7,748.61 3,221.9K
14:40 7,748.94 7,753.06 7,748.94 7,752.74 3,413.6K
14:41 7,752.45 7,758.51 7,752.45 7,758.51 2,924.0K
14:42 7,758.22 7,762.26 7,758.22 7,762.26 2,913.7K
14:43 7,762.06 7,763.85 7,760.56 7,763.66 4,231.7K
14:44 7,763.83 7,764.19 7,761.05 7,763.00 3,880.1K
14:45 7,763.39 7,768.59 7,763.39 7,768.59 3,235.0K
14:46 7,768.55 7,771.09 7,768.41 7,771.07 4,040.1K
14:47 7,771.08 7,775.27 7,770.88 7,774.64 3,165.5K
14:48 7,776.01 7,781.67 7,775.34 7,781.67 3,999.9K
14:49 7,781.27 7,783.11 7,780.33 7,782.10 4,448.7K
14:50 7,782.79 7,782.79 7,780.79 7,781.57 4,347.5K
14:51 7,781.32 7,783.89 7,781.15 7,783.51 4,283.0K
14:52 7,783.67 7,786.42 7,783.04 7,786.42 4,926.5K
14:53 7,785.91 7,788.34 7,785.91 7,788.32 5,791.7K
14:54 7,788.39 7,790.65 7,788.20 7,790.65 4,578.5K
14:55 7,791.38 7,792.87 7,789.26 7,792.20 4,901.2K
14:56 7,793.68 7,796.80 7,792.03 7,796.37 5,549.6K
14:57 7,797.02 7,797.67 7,797.02 7,797.67 294.4K
14:58 7,797.67 7,797.67 7,797.67 7,797.67 0.0K
14:59 7,797.67 7,798.56 7,797.66 7,797.66 8,697.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available