SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,807.29 7,807.29 7,807.29 7,807.29 5,019.6K
09:29 7,807.29 7,807.29 7,807.29 7,807.29 0.0K
09:30 7,807.29 7,821.58 7,803.76 7,821.58 15,774.7K
09:31 7,822.83 7,824.80 7,814.71 7,821.35 14,288.4K
09:32 7,820.45 7,842.46 7,820.45 7,842.46 13,516.4K
09:33 7,843.31 7,843.88 7,838.85 7,840.37 12,627.6K
09:34 7,840.37 7,840.71 7,824.22 7,824.22 13,633.1K
09:35 7,825.68 7,853.25 7,823.67 7,849.20 18,221.4K
09:36 7,848.11 7,850.59 7,843.81 7,843.81 13,267.5K
09:37 7,844.13 7,844.13 7,830.87 7,833.92 11,525.2K
09:38 7,832.95 7,832.95 7,817.07 7,822.98 9,987.9K
09:39 7,822.70 7,828.85 7,820.96 7,820.96 8,638.7K
09:40 7,818.23 7,818.98 7,813.33 7,818.23 8,885.5K
09:41 7,818.75 7,822.85 7,817.29 7,822.85 9,754.3K
09:42 7,822.55 7,826.59 7,819.05 7,819.05 9,673.0K
09:43 7,818.15 7,818.39 7,810.66 7,817.59 7,949.3K
09:44 7,816.37 7,819.58 7,814.69 7,819.58 5,668.1K
09:45 7,818.73 7,821.68 7,808.00 7,812.39 7,208.8K
09:46 7,811.84 7,824.63 7,811.84 7,818.95 6,456.4K
09:47 7,819.10 7,821.45 7,814.96 7,814.96 5,622.1K
09:48 7,818.43 7,828.66 7,818.43 7,826.32 6,511.3K
09:49 7,826.91 7,827.63 7,815.16 7,815.16 6,000.9K
09:50 7,813.92 7,819.53 7,812.43 7,817.77 6,104.4K
09:51 7,817.32 7,817.32 7,808.60 7,813.86 7,359.3K
09:52 7,813.45 7,821.72 7,813.45 7,816.26 4,725.4K
09:53 7,815.40 7,815.40 7,801.88 7,801.88 4,874.1K
09:54 7,802.25 7,804.67 7,800.57 7,803.03 5,055.1K
09:55 7,802.32 7,802.32 7,791.57 7,791.57 4,769.5K
09:56 7,790.98 7,797.16 7,788.90 7,797.16 5,589.1K
09:57 7,796.76 7,802.87 7,796.65 7,799.85 4,901.8K
09:58 7,799.08 7,799.08 7,791.97 7,793.91 3,473.1K
09:59 7,794.08 7,803.84 7,792.96 7,800.77 4,532.6K
10:00 7,800.92 7,812.35 7,800.86 7,808.97 6,962.8K
10:01 7,807.28 7,815.58 7,807.28 7,814.32 6,250.4K
10:02 7,814.79 7,815.73 7,812.74 7,815.71 4,429.8K
10:03 7,816.48 7,820.35 7,814.46 7,814.66 4,363.4K
10:04 7,813.64 7,822.03 7,813.64 7,821.44 4,270.0K
10:05 7,820.96 7,821.84 7,817.56 7,819.52 3,178.3K
10:06 7,818.33 7,818.70 7,807.55 7,811.46 4,114.0K
10:07 7,812.14 7,818.78 7,811.30 7,817.41 3,241.5K
10:08 7,817.42 7,820.37 7,814.56 7,820.37 3,849.5K
10:09 7,820.46 7,821.08 7,819.24 7,820.20 3,466.0K
10:10 7,819.90 7,820.19 7,814.70 7,820.17 6,292.9K
10:11 7,820.16 7,833.51 7,818.55 7,833.51 6,958.9K
10:12 7,833.06 7,833.51 7,829.05 7,833.47 4,624.6K
10:13 7,833.63 7,848.23 7,833.63 7,848.23 6,622.7K
10:14 7,849.52 7,853.12 7,842.00 7,853.12 6,525.5K
10:15 7,853.58 7,857.96 7,850.46 7,857.96 6,379.8K
10:16 7,858.09 7,863.99 7,858.09 7,863.90 6,277.9K
10:17 7,865.27 7,865.27 7,853.92 7,863.23 5,558.1K
10:18 7,863.97 7,874.89 7,863.22 7,873.55 14,291.6K
10:19 7,872.93 7,880.14 7,866.81 7,880.14 8,887.0K
10:20 7,878.43 7,884.69 7,878.43 7,884.69 9,433.2K
10:21 7,885.15 7,889.64 7,882.00 7,883.27 7,113.2K
10:22 7,883.48 7,885.17 7,878.22 7,878.22 5,089.3K
10:23 7,878.25 7,878.25 7,870.85 7,874.05 4,898.8K
10:24 7,874.76 7,882.21 7,874.21 7,880.69 4,121.3K
10:25 7,881.92 7,886.55 7,879.42 7,886.55 6,251.4K
10:26 7,886.04 7,886.31 7,883.45 7,886.31 6,213.7K
10:27 7,886.50 7,894.28 7,886.50 7,894.28 5,515.0K
10:28 7,893.82 7,897.24 7,892.03 7,897.24 4,738.2K
10:29 7,896.97 7,897.77 7,893.65 7,897.77 4,452.6K
10:30 7,898.67 7,900.54 7,893.52 7,893.84 5,007.6K
10:31 7,892.14 7,893.25 7,884.01 7,884.01 5,512.3K
10:32 7,883.36 7,883.36 7,870.09 7,870.09 4,499.5K
10:33 7,869.97 7,879.52 7,868.33 7,879.52 3,641.3K
10:34 7,880.94 7,883.22 7,874.14 7,875.94 3,899.9K
10:35 7,876.30 7,881.05 7,875.86 7,879.12 3,137.3K
10:36 7,877.15 7,879.30 7,875.72 7,876.93 3,777.3K
10:37 7,877.11 7,880.96 7,877.09 7,877.09 3,623.4K
10:38 7,877.73 7,879.28 7,875.13 7,875.13 2,844.2K
10:39 7,875.28 7,878.66 7,874.73 7,878.66 2,694.8K
10:40 7,878.43 7,878.43 7,875.69 7,877.79 3,555.9K
10:41 7,877.62 7,877.62 7,872.15 7,873.19 2,798.3K
10:42 7,873.06 7,877.56 7,872.51 7,876.33 3,876.1K
10:43 7,876.44 7,877.47 7,874.46 7,877.47 2,942.7K
10:44 7,877.06 7,879.92 7,875.77 7,879.92 2,953.0K
10:45 7,879.34 7,881.54 7,879.34 7,880.23 3,579.5K
10:46 7,879.73 7,887.18 7,879.73 7,886.93 5,431.5K
10:47 7,887.33 7,889.43 7,887.33 7,887.88 5,257.3K
10:48 7,888.13 7,896.89 7,887.89 7,896.89 5,184.2K
10:49 7,896.64 7,898.03 7,894.94 7,897.68 3,608.1K
10:50 7,898.09 7,898.09 7,892.55 7,895.70 3,771.1K
10:51 7,896.46 7,900.43 7,896.46 7,899.28 3,799.2K
10:52 7,899.69 7,899.69 7,891.81 7,891.81 5,210.8K
10:53 7,891.64 7,891.64 7,877.70 7,877.70 4,874.5K
10:54 7,876.49 7,880.88 7,876.26 7,879.04 3,561.2K
10:55 7,879.07 7,882.84 7,879.07 7,879.15 4,962.2K
10:56 7,878.75 7,882.39 7,878.75 7,881.76 2,729.7K
10:57 7,881.98 7,882.49 7,875.76 7,875.76 4,618.3K
10:58 7,876.12 7,876.77 7,867.72 7,867.72 5,067.3K
10:59 7,867.85 7,867.85 7,866.27 7,866.90 3,569.9K
11:00 7,867.07 7,867.07 7,862.00 7,862.32 2,543.7K
11:01 7,861.46 7,865.74 7,860.39 7,865.67 2,510.7K
11:02 7,865.66 7,871.27 7,865.28 7,871.27 3,071.4K
11:03 7,872.67 7,885.53 7,872.67 7,885.53 4,738.2K
11:04 7,886.27 7,893.91 7,886.27 7,892.13 3,335.8K
11:05 7,892.62 7,895.74 7,888.49 7,888.49 2,864.9K
11:06 7,887.14 7,888.01 7,886.54 7,888.01 2,108.4K
11:07 7,888.92 7,898.70 7,888.41 7,898.02 3,791.0K
11:08 7,896.69 7,899.22 7,890.45 7,890.45 3,311.5K
11:09 7,890.52 7,890.87 7,887.75 7,889.06 2,497.4K
11:10 7,888.83 7,899.52 7,885.61 7,899.52 5,314.0K
11:11 7,901.45 7,905.50 7,901.45 7,901.87 3,759.9K
11:12 7,901.19 7,901.19 7,884.77 7,884.95 4,631.8K
11:13 7,884.35 7,887.06 7,884.17 7,887.06 3,266.4K
11:14 7,886.30 7,889.23 7,883.76 7,884.30 3,091.0K
11:15 7,884.75 7,885.38 7,877.07 7,879.08 3,135.5K
11:16 7,878.48 7,878.48 7,864.77 7,864.77 5,095.7K
11:17 7,864.15 7,871.99 7,864.15 7,871.99 3,447.6K
11:18 7,873.18 7,880.51 7,873.18 7,879.80 3,172.0K
11:19 7,879.92 7,883.45 7,878.45 7,883.20 2,113.2K
11:20 7,883.98 7,885.07 7,880.43 7,880.71 1,864.6K
11:21 7,881.48 7,881.64 7,875.32 7,875.88 1,958.4K
11:22 7,875.87 7,876.44 7,869.36 7,869.36 2,145.1K
11:23 7,871.41 7,883.03 7,870.93 7,882.72 2,646.7K
11:24 7,882.51 7,886.25 7,882.51 7,886.01 2,097.1K
11:25 7,885.91 7,885.91 7,875.79 7,877.68 2,009.4K
11:26 7,878.12 7,881.91 7,878.12 7,880.46 1,741.9K
11:27 7,880.37 7,880.37 7,874.92 7,877.99 2,485.3K
11:28 7,878.45 7,883.06 7,878.45 7,882.82 1,814.0K
11:29 7,882.87 7,886.05 7,880.69 7,885.73 1,945.2K
11:30 7,885.20 7,885.41 7,885.20 7,885.41 93.6K
11:31 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:32 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:33 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:34 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:35 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:36 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:37 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:38 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:39 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:40 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:41 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:42 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:43 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:44 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:45 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:46 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:47 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:48 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:49 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:50 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:51 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:52 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:53 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:54 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:55 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:56 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:57 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:58 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
11:59 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:00 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:01 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:02 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:03 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:04 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:05 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:06 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:07 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:08 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:09 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:10 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:11 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:12 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:13 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:14 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:15 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:16 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:17 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:18 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:19 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:20 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:21 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:22 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:23 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:24 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:25 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:26 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:27 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:28 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:29 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:30 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:31 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:32 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:33 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:34 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:35 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:36 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:37 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:38 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:39 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:40 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:41 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:42 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:43 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:44 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:45 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:46 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:47 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:48 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:49 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:50 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:51 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:52 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:53 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:54 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:55 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:56 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:57 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:58 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
12:59 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
13:00 7,885.41 7,897.67 7,885.41 7,897.67 6,030.9K
13:01 7,896.32 7,904.36 7,894.66 7,904.36 4,872.3K
13:02 7,904.80 7,905.93 7,901.27 7,905.10 2,934.7K
13:03 7,904.13 7,905.00 7,892.77 7,892.77 5,313.8K
13:04 7,892.36 7,898.41 7,892.34 7,898.41 3,324.3K
13:05 7,899.27 7,913.52 7,899.27 7,913.35 4,493.8K
13:06 7,912.68 7,917.94 7,909.67 7,917.94 4,266.6K
13:07 7,918.64 7,929.12 7,918.64 7,927.03 8,549.6K
13:08 7,927.00 7,930.91 7,926.45 7,930.91 3,870.9K
13:09 7,932.16 7,941.09 7,932.16 7,940.99 3,971.0K
13:10 7,941.26 7,943.94 7,936.66 7,936.66 5,462.4K
13:11 7,936.52 7,936.52 7,926.55 7,928.76 3,842.2K
13:12 7,928.92 7,934.40 7,928.31 7,934.40 4,140.6K
13:13 7,935.25 7,935.25 7,921.83 7,921.83 3,668.9K
13:14 7,922.35 7,922.35 7,917.94 7,919.61 2,889.0K
13:15 7,920.75 7,924.33 7,920.07 7,920.95 3,190.1K
13:16 7,920.17 7,920.17 7,907.83 7,907.83 4,026.1K
13:17 7,906.76 7,907.76 7,902.56 7,902.56 2,832.7K
13:18 7,902.05 7,902.05 7,895.25 7,895.25 3,175.7K
13:19 7,895.57 7,896.06 7,890.53 7,890.53 2,562.9K
13:20 7,890.79 7,891.81 7,885.86 7,885.86 3,116.1K
13:21 7,885.90 7,885.90 7,878.17 7,878.17 3,605.9K
13:22 7,878.51 7,879.69 7,876.46 7,878.76 3,112.4K
13:23 7,877.89 7,877.89 7,873.22 7,875.16 2,858.8K
13:24 7,875.30 7,875.30 7,871.79 7,871.79 2,792.3K
13:25 7,872.46 7,875.38 7,872.33 7,873.64 3,209.2K
13:26 7,874.01 7,875.57 7,873.72 7,874.53 2,139.4K
13:27 7,874.52 7,874.52 7,865.14 7,865.14 3,301.1K
13:28 7,865.25 7,868.63 7,864.31 7,867.88 3,400.9K
13:29 7,867.98 7,868.36 7,865.33 7,868.36 2,348.3K
13:30 7,868.74 7,871.12 7,868.56 7,868.56 2,206.0K
13:31 7,868.45 7,871.39 7,867.46 7,870.61 2,503.5K
13:32 7,871.10 7,874.55 7,871.10 7,872.04 1,591.1K
13:33 7,871.65 7,872.17 7,865.25 7,866.56 3,020.1K
13:34 7,866.54 7,877.93 7,866.53 7,877.93 2,873.6K
13:35 7,878.43 7,880.24 7,878.01 7,879.45 2,497.3K
13:36 7,880.36 7,880.36 7,874.35 7,875.57 2,174.6K
13:37 7,875.46 7,880.41 7,875.07 7,880.41 1,631.4K
13:38 7,880.31 7,881.18 7,877.17 7,877.71 1,498.5K
13:39 7,877.51 7,882.55 7,877.51 7,882.55 2,168.6K
13:40 7,882.75 7,886.13 7,882.75 7,885.94 2,105.6K
13:41 7,885.62 7,886.00 7,880.70 7,880.91 1,938.9K
13:42 7,880.00 7,880.80 7,877.30 7,877.30 1,956.5K
13:43 7,876.81 7,876.81 7,869.73 7,869.73 2,537.7K
13:44 7,869.57 7,871.31 7,868.99 7,870.17 1,877.6K
13:45 7,869.78 7,872.23 7,868.01 7,868.01 1,909.1K
13:46 7,868.27 7,868.27 7,864.69 7,865.18 1,979.3K
13:47 7,865.57 7,866.45 7,864.52 7,865.96 1,600.6K
13:48 7,866.19 7,871.59 7,866.19 7,869.98 2,714.7K
13:49 7,869.38 7,869.78 7,866.14 7,868.49 1,572.4K
13:50 7,869.08 7,873.81 7,869.08 7,873.81 1,679.4K
13:51 7,873.65 7,873.65 7,872.05 7,873.27 1,379.1K
13:52 7,873.14 7,874.59 7,872.67 7,874.36 1,419.3K
13:53 7,873.75 7,877.89 7,873.41 7,877.89 1,904.2K
13:54 7,877.31 7,877.92 7,877.02 7,877.27 1,653.0K
13:55 7,876.90 7,885.15 7,876.90 7,885.15 2,236.9K
13:56 7,885.65 7,894.08 7,885.65 7,893.92 2,457.5K
13:57 7,894.17 7,896.48 7,892.86 7,894.88 2,405.1K
13:58 7,894.81 7,895.76 7,893.17 7,893.88 1,596.9K
13:59 7,894.53 7,896.53 7,893.72 7,895.26 2,020.6K
14:00 7,895.46 7,902.48 7,895.46 7,902.48 2,867.8K
14:01 7,902.57 7,902.78 7,899.23 7,899.40 1,736.7K
14:02 7,899.52 7,899.52 7,897.04 7,898.38 1,640.7K
14:03 7,897.35 7,899.01 7,895.46 7,899.01 1,924.9K
14:04 7,898.46 7,898.89 7,891.77 7,893.18 2,568.1K
14:05 7,893.02 7,893.08 7,889.19 7,891.16 1,626.5K
14:06 7,891.05 7,900.20 7,890.61 7,900.20 2,456.4K
14:07 7,901.98 7,901.98 7,896.50 7,897.02 2,154.9K
14:08 7,896.71 7,897.46 7,892.01 7,892.01 2,062.6K
14:09 7,892.42 7,892.42 7,888.40 7,888.58 1,863.6K
14:10 7,888.37 7,892.60 7,888.17 7,892.03 2,024.1K
14:11 7,891.80 7,891.80 7,882.56 7,884.24 2,971.6K
14:12 7,884.11 7,884.11 7,881.16 7,882.93 1,942.7K
14:13 7,882.83 7,888.06 7,882.21 7,888.03 2,062.0K
14:14 7,887.93 7,897.23 7,887.93 7,895.68 3,490.0K
14:15 7,895.85 7,895.85 7,891.11 7,892.69 2,108.5K
14:16 7,892.81 7,893.13 7,887.54 7,887.54 2,194.6K
14:17 7,887.41 7,891.40 7,885.65 7,890.86 3,295.3K
14:18 7,891.35 7,893.48 7,891.00 7,892.84 2,379.5K
14:19 7,892.98 7,892.98 7,890.38 7,892.03 2,424.2K
14:20 7,893.07 7,893.95 7,890.72 7,891.07 2,015.2K
14:21 7,889.83 7,889.83 7,881.48 7,882.42 3,175.9K
14:22 7,882.82 7,888.79 7,881.53 7,887.90 2,381.2K
14:23 7,888.08 7,888.08 7,883.32 7,884.41 2,802.4K
14:24 7,883.08 7,883.14 7,879.41 7,880.21 2,295.5K
14:25 7,879.97 7,882.25 7,878.86 7,878.86 2,452.0K
14:26 7,878.95 7,881.46 7,878.95 7,879.51 2,493.0K
14:27 7,879.82 7,882.14 7,879.46 7,881.55 1,764.8K
14:28 7,881.53 7,881.53 7,878.35 7,879.77 2,144.3K
14:29 7,879.37 7,883.75 7,879.20 7,883.39 2,199.2K
14:30 7,883.89 7,891.15 7,883.89 7,891.15 4,533.5K
14:31 7,891.13 7,893.55 7,890.94 7,893.54 2,351.9K
14:32 7,893.04 7,893.23 7,887.28 7,887.99 2,691.8K
14:33 7,888.47 7,888.74 7,877.90 7,879.20 4,889.0K
14:34 7,879.08 7,884.14 7,879.08 7,884.14 2,867.2K
14:35 7,883.84 7,884.27 7,878.98 7,880.02 2,617.5K
14:36 7,880.17 7,885.93 7,878.65 7,884.89 2,800.1K
14:37 7,884.76 7,885.37 7,882.37 7,883.20 2,547.8K
14:38 7,883.73 7,885.22 7,883.55 7,885.22 2,122.5K
14:39 7,885.35 7,885.54 7,883.11 7,883.51 3,006.4K
14:40 7,883.48 7,886.64 7,882.92 7,886.44 3,390.1K
14:41 7,886.25 7,888.63 7,885.62 7,888.63 3,334.9K
14:42 7,888.69 7,889.90 7,888.02 7,888.02 3,113.0K
14:43 7,888.16 7,888.35 7,885.97 7,888.07 3,064.2K
14:44 7,887.37 7,889.00 7,887.37 7,889.00 2,942.2K
14:45 7,888.92 7,892.86 7,887.90 7,892.57 3,615.7K
14:46 7,893.16 7,894.56 7,892.67 7,894.56 3,505.4K
14:47 7,894.72 7,896.27 7,893.59 7,894.36 5,379.4K
14:48 7,894.22 7,895.22 7,893.81 7,893.81 5,749.7K
14:49 7,893.04 7,894.16 7,891.50 7,893.97 4,671.9K
14:50 7,894.50 7,895.16 7,891.91 7,892.08 4,218.7K
14:51 7,891.96 7,893.38 7,890.97 7,892.96 6,899.0K
14:52 7,892.95 7,896.34 7,892.54 7,895.00 6,436.4K
14:53 7,895.05 7,897.74 7,895.05 7,896.11 5,903.3K
14:54 7,897.62 7,897.62 7,895.05 7,895.53 5,743.3K
14:55 7,895.51 7,895.51 7,891.14 7,891.14 7,494.0K
14:56 7,892.08 7,893.26 7,891.16 7,892.02 5,604.7K
14:57 7,892.68 7,892.68 7,891.56 7,891.56 213.5K
14:58 7,891.56 7,891.56 7,891.56 7,891.56 0.0K
14:59 7,891.56 7,891.56 7,887.90 7,887.90 10,038.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available