SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,575.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,090.48 8,090.48 8,090.48 8,090.48 7,056.1K
09:29 8,090.48 8,090.48 8,090.48 8,090.48 0.0K
09:30 8,090.48 8,096.30 8,079.82 8,079.82 24,484.3K
09:31 8,077.00 8,077.00 8,059.81 8,069.21 13,898.5K
09:32 8,067.48 8,068.21 8,044.12 8,060.91 15,240.5K
09:33 8,063.26 8,063.26 8,043.96 8,052.67 10,196.2K
09:34 8,050.57 8,058.30 8,035.85 8,035.85 12,391.8K
09:35 8,035.35 8,035.35 8,023.08 8,030.87 11,638.7K
09:36 8,028.86 8,049.04 8,028.25 8,049.04 9,048.7K
09:37 8,047.65 8,056.37 8,047.30 8,052.32 7,914.8K
09:38 8,050.16 8,057.20 8,047.63 8,048.56 8,906.7K
09:39 8,044.42 8,044.42 8,032.71 8,034.23 9,174.8K
09:40 8,031.83 8,060.18 8,031.83 8,059.84 8,744.4K
09:41 8,060.21 8,067.85 8,060.09 8,060.09 9,542.1K
09:42 8,061.57 8,067.75 8,057.26 8,057.26 6,738.4K
09:43 8,056.72 8,059.96 8,055.33 8,057.10 5,776.2K
09:44 8,054.07 8,054.07 8,035.96 8,040.11 8,392.7K
09:45 8,040.73 8,042.30 8,023.91 8,023.91 8,466.0K
09:46 8,023.57 8,023.80 8,015.75 8,015.87 8,142.9K
09:47 8,017.70 8,019.19 8,015.68 8,015.97 6,122.9K
09:48 8,016.16 8,019.78 8,004.03 8,004.03 7,335.6K
09:49 8,000.89 8,000.89 7,980.29 7,986.99 11,398.6K
09:50 7,986.67 7,990.26 7,980.37 7,980.37 7,561.3K
09:51 7,980.71 7,991.26 7,980.71 7,990.12 6,956.1K
09:52 7,990.65 8,004.41 7,987.64 8,003.89 5,768.6K
09:53 8,005.71 8,015.36 8,003.76 8,015.36 5,802.3K
09:54 8,016.84 8,016.84 8,005.26 8,007.07 4,412.1K
09:55 8,006.54 8,015.03 8,006.50 8,012.45 4,678.1K
09:56 8,018.78 8,034.48 8,018.74 8,033.19 5,898.8K
09:57 8,033.60 8,033.60 8,022.23 8,024.54 4,638.6K
09:58 8,024.59 8,024.59 8,008.90 8,008.90 4,957.2K
09:59 8,009.22 8,010.55 7,996.10 7,997.93 5,516.8K
10:00 7,997.61 7,997.61 7,982.52 7,982.52 5,941.5K
10:01 7,980.55 7,980.55 7,960.46 7,962.48 9,536.2K
10:02 7,964.05 7,974.16 7,963.45 7,974.16 6,289.0K
10:03 7,974.49 7,979.56 7,971.82 7,977.41 4,951.4K
10:04 7,976.16 7,979.80 7,975.54 7,979.80 3,817.8K
10:05 7,979.54 7,979.54 7,965.25 7,971.85 5,843.4K
10:06 7,972.58 7,972.58 7,963.99 7,968.39 6,135.2K
10:07 7,968.09 7,974.15 7,967.83 7,968.09 6,139.6K
10:08 7,966.09 7,968.82 7,963.01 7,964.30 5,099.3K
10:09 7,961.43 7,961.43 7,941.84 7,943.82 8,540.8K
10:10 7,943.07 7,943.65 7,926.34 7,926.92 10,593.1K
10:11 7,926.03 7,943.74 7,926.03 7,943.74 8,393.5K
10:12 7,944.36 7,959.38 7,943.62 7,959.38 4,907.8K
10:13 7,959.35 7,967.23 7,956.43 7,966.12 4,916.4K
10:14 7,964.60 7,964.60 7,948.41 7,948.41 4,952.3K
10:15 7,948.50 7,965.79 7,947.29 7,965.79 4,582.5K
10:16 7,965.40 7,976.00 7,965.05 7,972.81 4,391.5K
10:17 7,972.63 7,972.88 7,968.47 7,969.56 3,702.7K
10:18 7,969.94 7,970.28 7,961.59 7,969.42 3,865.2K
10:19 7,969.89 7,971.22 7,967.19 7,971.22 2,413.7K
10:20 7,970.56 7,973.13 7,965.34 7,965.34 3,481.7K
10:21 7,965.63 7,966.92 7,955.72 7,955.72 5,192.6K
10:22 7,956.63 7,960.62 7,954.69 7,956.45 3,621.9K
10:23 7,955.23 7,955.23 7,948.76 7,949.04 3,417.7K
10:24 7,948.52 7,948.52 7,939.07 7,939.07 4,559.8K
10:25 7,939.62 7,961.63 7,939.62 7,959.39 4,557.7K
10:26 7,957.66 7,971.21 7,957.10 7,971.21 2,849.6K
10:27 7,967.99 7,967.99 7,953.87 7,953.87 3,221.3K
10:28 7,953.39 7,953.39 7,941.71 7,941.95 4,092.8K
10:29 7,941.95 7,945.41 7,941.95 7,943.78 2,701.6K
10:30 7,943.61 7,943.61 7,939.49 7,941.63 3,359.3K
10:31 7,941.54 7,942.57 7,934.46 7,934.46 3,462.1K
10:32 7,934.40 7,948.41 7,934.40 7,947.72 4,366.2K
10:33 7,948.66 7,949.33 7,944.62 7,944.91 2,523.6K
10:34 7,944.48 7,944.93 7,935.02 7,935.40 3,137.8K
10:35 7,935.51 7,936.94 7,926.46 7,926.57 4,419.3K
10:36 7,930.90 7,930.90 7,923.87 7,925.57 5,414.7K
10:37 7,926.05 7,929.24 7,920.27 7,920.68 4,930.7K
10:38 7,920.00 7,922.50 7,911.19 7,911.19 5,263.7K
10:39 7,910.40 7,912.32 7,906.16 7,908.59 5,154.1K
10:40 7,907.69 7,919.64 7,907.34 7,919.64 6,945.0K
10:41 7,919.91 7,929.44 7,918.32 7,929.44 4,197.4K
10:42 7,930.03 7,930.03 7,923.08 7,926.00 3,328.3K
10:43 7,925.75 7,928.93 7,925.47 7,926.70 3,202.0K
10:44 7,925.70 7,925.75 7,919.02 7,920.78 3,625.2K
10:45 7,922.67 7,928.25 7,921.02 7,922.13 3,085.3K
10:46 7,920.97 7,924.04 7,918.68 7,919.45 3,191.5K
10:47 7,919.90 7,919.90 7,908.79 7,908.79 3,994.4K
10:48 7,908.58 7,908.58 7,899.42 7,899.52 5,485.1K
10:49 7,899.34 7,899.34 7,881.73 7,882.37 7,247.9K
10:50 7,883.62 7,883.62 7,873.73 7,875.35 8,179.0K
10:51 7,875.46 7,875.46 7,868.74 7,870.91 5,429.5K
10:52 7,870.34 7,870.34 7,853.92 7,854.85 7,245.8K
10:53 7,855.85 7,875.40 7,855.85 7,875.40 7,277.7K
10:54 7,876.13 7,880.83 7,873.43 7,880.34 3,520.6K
10:55 7,879.94 7,893.40 7,879.94 7,893.40 4,263.2K
10:56 7,893.53 7,900.18 7,892.04 7,897.06 3,315.3K
10:57 7,895.22 7,907.10 7,895.22 7,906.09 2,821.3K
10:58 7,906.11 7,912.16 7,906.11 7,909.21 2,607.9K
10:59 7,909.38 7,909.38 7,901.45 7,902.84 2,841.0K
11:00 7,905.42 7,918.65 7,905.42 7,917.64 2,482.1K
11:01 7,918.07 7,928.31 7,916.94 7,928.31 3,046.7K
11:02 7,927.49 7,928.40 7,921.32 7,927.15 2,324.4K
11:03 7,927.38 7,932.24 7,927.38 7,931.04 1,919.8K
11:04 7,931.38 7,938.43 7,929.76 7,936.38 3,639.3K
11:05 7,936.88 7,936.88 7,927.04 7,929.87 3,043.8K
11:06 7,930.64 7,935.06 7,924.65 7,932.85 2,677.5K
11:07 7,933.77 7,933.77 7,920.55 7,920.55 2,351.2K
11:08 7,920.08 7,923.10 7,916.98 7,923.04 2,124.2K
11:09 7,922.07 7,922.07 7,917.27 7,921.83 1,860.3K
11:10 7,924.52 7,931.92 7,917.18 7,917.18 3,544.5K
11:11 7,917.66 7,917.66 7,905.63 7,905.63 2,428.7K
11:12 7,903.13 7,903.13 7,896.17 7,896.17 2,486.3K
11:13 7,894.44 7,898.03 7,892.45 7,894.18 2,279.8K
11:14 7,894.04 7,894.61 7,890.82 7,890.82 2,285.4K
11:15 7,890.82 7,894.29 7,889.49 7,889.49 2,008.3K
11:16 7,888.04 7,888.18 7,877.75 7,878.53 3,393.5K
11:17 7,877.25 7,878.50 7,871.39 7,871.39 2,427.1K
11:18 7,871.90 7,884.69 7,871.59 7,884.69 3,302.4K
11:19 7,884.83 7,886.37 7,882.94 7,884.01 2,259.5K
11:20 7,884.24 7,885.37 7,880.81 7,882.19 2,244.9K
11:21 7,881.97 7,882.85 7,876.93 7,877.25 2,149.2K
11:22 7,875.89 7,877.68 7,875.27 7,877.34 1,998.5K
11:23 7,877.03 7,877.03 7,863.90 7,864.38 4,009.1K
11:24 7,864.33 7,865.10 7,859.49 7,859.58 3,326.1K
11:25 7,860.54 7,860.94 7,858.77 7,859.43 2,242.1K
11:26 7,859.05 7,859.55 7,850.81 7,853.68 4,135.9K
11:27 7,852.79 7,853.50 7,849.08 7,849.29 2,562.1K
11:28 7,847.45 7,848.78 7,846.08 7,847.58 3,037.2K
11:29 7,848.58 7,856.05 7,847.80 7,856.05 3,136.0K
11:30 7,856.30 7,856.30 7,856.13 7,856.13 80.7K
11:31 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:32 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:33 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:34 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:35 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:36 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:37 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:38 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:39 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:40 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:41 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:42 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:43 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:44 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:45 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:46 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:47 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:48 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:49 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:50 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:51 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:52 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:53 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:54 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:55 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:56 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:57 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:58 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
11:59 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:00 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:01 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:02 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:03 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:04 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:05 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:06 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:07 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:08 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:09 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:10 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:11 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:12 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:13 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:14 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:15 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:16 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:17 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:18 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:19 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:20 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:21 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:22 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:23 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:24 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:25 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:26 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:27 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:28 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:29 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:30 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:31 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:32 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:33 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:34 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:35 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:36 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:37 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:38 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:39 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:40 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:41 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:42 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:43 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:44 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:45 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:46 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:47 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:48 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:49 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:50 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:51 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:52 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:53 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:54 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:55 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:56 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:57 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:58 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
12:59 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
13:00 7,856.13 7,864.51 7,854.04 7,864.51 6,637.8K
13:01 7,866.14 7,876.99 7,865.42 7,876.99 2,998.3K
13:02 7,877.83 7,880.51 7,873.37 7,875.65 2,312.7K
13:03 7,876.74 7,876.74 7,848.89 7,852.55 4,679.4K
13:04 7,853.04 7,855.64 7,850.48 7,852.75 3,158.6K
13:05 7,850.74 7,850.74 7,843.87 7,843.87 4,267.2K
13:06 7,844.28 7,854.87 7,838.45 7,854.87 4,968.1K
13:07 7,856.50 7,875.40 7,855.45 7,875.35 2,883.4K
13:08 7,873.36 7,884.55 7,873.36 7,883.63 2,510.5K
13:09 7,883.73 7,889.50 7,878.07 7,889.01 2,586.4K
13:10 7,888.54 7,901.96 7,888.54 7,901.96 2,767.7K
13:11 7,901.48 7,901.48 7,895.81 7,898.51 2,622.7K
13:12 7,899.58 7,907.05 7,899.58 7,906.16 2,134.2K
13:13 7,906.64 7,914.87 7,906.16 7,910.06 2,589.4K
13:14 7,909.60 7,913.70 7,906.20 7,913.70 2,195.2K
13:15 7,914.68 7,914.68 7,905.11 7,905.79 2,689.5K
13:16 7,905.40 7,918.54 7,905.10 7,917.07 2,361.0K
13:17 7,914.11 7,914.11 7,906.05 7,908.38 1,955.9K
13:18 7,908.26 7,913.16 7,902.73 7,902.73 2,247.9K
13:19 7,902.15 7,902.15 7,890.14 7,890.81 2,677.0K
13:20 7,890.89 7,890.89 7,883.82 7,884.80 1,466.7K
13:21 7,884.62 7,884.62 7,878.00 7,880.58 1,979.2K
13:22 7,881.71 7,881.71 7,874.24 7,874.43 1,539.6K
13:23 7,874.39 7,875.77 7,872.85 7,873.32 1,619.6K
13:24 7,873.28 7,873.28 7,868.28 7,868.33 1,663.4K
13:25 7,868.09 7,872.96 7,867.98 7,872.54 2,065.7K
13:26 7,872.95 7,878.35 7,872.24 7,873.19 2,239.2K
13:27 7,872.21 7,885.18 7,872.21 7,881.75 1,770.6K
13:28 7,881.26 7,881.44 7,874.68 7,874.68 2,750.1K
13:29 7,873.32 7,873.32 7,869.99 7,869.99 2,248.4K
13:30 7,870.82 7,871.01 7,861.93 7,862.74 2,264.8K
13:31 7,862.00 7,862.00 7,851.31 7,851.31 3,413.8K
13:32 7,850.45 7,852.74 7,850.18 7,851.18 1,835.2K
13:33 7,851.04 7,851.49 7,844.75 7,845.81 2,299.7K
13:34 7,846.67 7,852.31 7,844.90 7,848.38 2,331.9K
13:35 7,848.16 7,852.85 7,848.16 7,852.03 1,669.9K
13:36 7,850.86 7,851.65 7,846.92 7,846.92 2,200.5K
13:37 7,845.36 7,850.72 7,845.33 7,849.57 1,791.8K
13:38 7,850.13 7,850.63 7,847.83 7,848.89 1,925.2K
13:39 7,849.07 7,851.07 7,845.67 7,851.07 2,422.9K
13:40 7,850.05 7,850.05 7,845.03 7,845.89 2,143.1K
13:41 7,846.21 7,848.18 7,844.50 7,845.40 2,767.5K
13:42 7,846.12 7,851.16 7,843.39 7,844.52 2,415.7K
13:43 7,845.41 7,845.41 7,840.28 7,843.26 1,751.8K
13:44 7,844.49 7,848.63 7,838.85 7,848.63 3,689.3K
13:45 7,850.47 7,855.50 7,850.47 7,853.09 2,807.2K
13:46 7,852.65 7,858.38 7,852.65 7,857.66 1,906.1K
13:47 7,857.31 7,857.31 7,853.26 7,855.29 1,925.6K
13:48 7,854.26 7,854.26 7,841.38 7,841.44 4,004.6K
13:49 7,841.74 7,843.50 7,838.00 7,838.00 2,710.5K
13:50 7,839.90 7,846.54 7,839.14 7,846.54 2,382.7K
13:51 7,847.37 7,856.75 7,846.96 7,852.26 2,460.9K
13:52 7,852.62 7,861.94 7,852.62 7,861.29 1,701.0K
13:53 7,861.33 7,866.45 7,860.65 7,866.45 1,496.1K
13:54 7,867.18 7,874.31 7,865.91 7,874.31 1,824.9K
13:55 7,875.26 7,882.46 7,873.56 7,882.46 1,841.2K
13:56 7,881.83 7,882.56 7,880.05 7,881.50 1,908.5K
13:57 7,881.81 7,886.00 7,877.42 7,877.42 1,990.9K
13:58 7,877.65 7,877.65 7,867.57 7,867.57 2,755.7K
13:59 7,869.26 7,871.38 7,866.33 7,866.42 1,752.9K
14:00 7,866.50 7,866.71 7,857.50 7,858.49 1,982.2K
14:01 7,857.90 7,857.90 7,854.11 7,857.42 2,334.1K
14:02 7,856.70 7,856.92 7,852.44 7,853.39 1,771.0K
14:03 7,854.21 7,855.01 7,849.27 7,849.27 1,550.3K
14:04 7,849.71 7,850.65 7,847.73 7,849.96 1,714.8K
14:05 7,850.08 7,850.52 7,844.71 7,845.23 2,771.7K
14:06 7,845.11 7,846.00 7,842.68 7,844.42 2,495.3K
14:07 7,842.92 7,844.43 7,842.92 7,843.61 1,641.0K
14:08 7,843.15 7,843.57 7,841.31 7,841.63 2,180.7K
14:09 7,841.06 7,846.19 7,841.06 7,845.49 2,595.7K
14:10 7,846.29 7,846.56 7,834.90 7,834.90 3,784.5K
14:11 7,834.34 7,834.34 7,825.69 7,827.22 4,430.7K
14:12 7,825.14 7,825.14 7,819.59 7,819.73 4,335.9K
14:13 7,818.75 7,821.45 7,817.53 7,818.83 3,895.8K
14:14 7,818.37 7,819.33 7,816.71 7,819.29 4,487.4K
14:15 7,819.42 7,820.98 7,813.78 7,813.78 4,249.5K
14:16 7,813.55 7,814.81 7,810.51 7,813.39 3,296.0K
14:17 7,813.46 7,823.86 7,813.23 7,823.20 3,181.4K
14:18 7,824.67 7,824.67 7,817.24 7,818.73 2,746.4K
14:19 7,820.04 7,821.02 7,818.07 7,819.70 2,055.8K
14:20 7,820.14 7,823.32 7,818.41 7,823.32 2,780.1K
14:21 7,822.96 7,822.96 7,808.58 7,810.48 5,371.1K
14:22 7,809.46 7,810.21 7,804.59 7,805.85 3,969.6K
14:23 7,805.93 7,813.29 7,805.93 7,807.24 3,750.2K
14:24 7,806.62 7,806.62 7,800.91 7,801.50 3,327.3K
14:25 7,801.84 7,807.17 7,801.84 7,804.14 3,878.6K
14:26 7,803.49 7,803.67 7,799.95 7,800.14 3,957.7K
14:27 7,800.26 7,800.26 7,791.17 7,791.17 5,767.1K
14:28 7,791.58 7,812.28 7,790.43 7,812.28 6,547.9K
14:29 7,811.98 7,816.07 7,811.54 7,813.97 3,984.4K
14:30 7,810.71 7,810.71 7,802.02 7,802.02 3,745.0K
14:31 7,802.08 7,802.08 7,794.43 7,794.71 3,519.9K
14:32 7,792.36 7,792.36 7,787.66 7,789.58 4,016.7K
14:33 7,788.83 7,788.83 7,780.13 7,780.13 5,858.8K
14:34 7,777.95 7,778.39 7,768.53 7,770.56 7,075.0K
14:35 7,771.56 7,771.56 7,764.81 7,765.34 7,352.9K
14:36 7,763.96 7,765.44 7,761.09 7,762.77 5,968.9K
14:37 7,763.07 7,765.87 7,760.67 7,763.52 5,887.0K
14:38 7,763.56 7,778.74 7,760.33 7,778.74 7,070.2K
14:39 7,776.86 7,795.01 7,776.86 7,795.01 5,872.2K
14:40 7,796.59 7,805.44 7,795.98 7,805.44 4,382.0K
14:41 7,806.59 7,817.51 7,805.29 7,817.51 3,914.3K
14:42 7,817.42 7,827.22 7,817.42 7,827.22 3,404.0K
14:43 7,827.58 7,841.15 7,827.58 7,841.15 3,937.5K
14:44 7,840.96 7,856.42 7,840.96 7,856.16 4,247.8K
14:45 7,857.29 7,857.49 7,840.06 7,840.06 5,340.3K
14:46 7,840.10 7,840.73 7,830.28 7,834.97 3,767.1K
14:47 7,833.58 7,866.02 7,833.58 7,866.02 5,832.5K
14:48 7,865.80 7,865.80 7,860.55 7,863.40 3,817.8K
14:49 7,863.69 7,868.86 7,860.87 7,868.86 3,038.8K
14:50 7,868.67 7,875.18 7,866.99 7,874.79 5,554.4K
14:51 7,875.22 7,879.29 7,875.22 7,879.29 5,382.8K
14:52 7,878.65 7,880.68 7,877.24 7,877.24 4,374.3K
14:53 7,877.46 7,877.46 7,870.38 7,871.04 3,927.5K
14:54 7,870.80 7,870.84 7,862.15 7,862.15 3,519.6K
14:55 7,863.90 7,866.31 7,860.64 7,865.83 5,100.5K
14:56 7,862.58 7,866.99 7,862.05 7,864.91 4,386.4K
14:57 7,865.91 7,866.68 7,865.91 7,866.68 255.6K
14:58 7,866.68 7,866.68 7,866.68 7,866.68 0.0K
14:59 7,866.68 7,869.38 7,866.68 7,868.18 8,021.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available