SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,575.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,873.62 7,873.62 7,873.62 7,873.62 2,215.9K
09:29 7,873.62 7,873.62 7,873.62 7,873.62 0.0K
09:30 7,873.62 7,899.14 7,873.62 7,898.04 10,772.3K
09:31 7,896.62 7,896.62 7,878.56 7,881.93 7,193.9K
09:32 7,880.58 7,882.70 7,871.73 7,881.35 8,893.7K
09:33 7,880.77 7,881.57 7,874.82 7,878.22 8,328.8K
09:34 7,875.76 7,875.76 7,867.29 7,867.29 6,501.8K
09:35 7,865.85 7,865.85 7,859.31 7,860.52 4,708.6K
09:36 7,860.78 7,869.11 7,860.78 7,865.23 5,315.0K
09:37 7,864.17 7,870.06 7,864.17 7,868.41 3,365.7K
09:38 7,866.43 7,866.43 7,858.10 7,859.48 4,613.4K
09:39 7,858.99 7,859.40 7,850.79 7,854.89 5,078.3K
09:40 7,854.96 7,856.42 7,853.09 7,856.42 4,545.7K
09:41 7,856.00 7,860.47 7,854.68 7,860.47 4,300.7K
09:42 7,861.02 7,861.86 7,855.53 7,855.53 3,608.3K
09:43 7,855.87 7,859.12 7,854.51 7,857.99 3,671.1K
09:44 7,858.12 7,858.12 7,852.89 7,852.89 3,396.2K
09:45 7,853.30 7,854.79 7,851.75 7,852.16 3,519.3K
09:46 7,852.02 7,852.02 7,846.54 7,848.28 4,335.9K
09:47 7,847.84 7,856.86 7,847.84 7,852.55 4,246.3K
09:48 7,852.44 7,853.44 7,848.05 7,849.61 3,816.5K
09:49 7,849.82 7,856.05 7,848.89 7,856.05 2,986.6K
09:50 7,855.24 7,866.78 7,855.24 7,866.78 3,541.6K
09:51 7,865.78 7,865.80 7,862.59 7,863.46 3,101.3K
09:52 7,863.32 7,864.41 7,861.28 7,861.28 4,029.9K
09:53 7,858.96 7,862.54 7,858.49 7,862.48 2,978.8K
09:54 7,862.65 7,863.04 7,856.38 7,861.21 2,578.2K
09:55 7,861.30 7,865.01 7,860.90 7,864.70 2,618.6K
09:56 7,864.25 7,866.26 7,862.98 7,866.26 2,339.3K
09:57 7,865.48 7,867.04 7,860.88 7,860.88 2,170.5K
09:58 7,860.25 7,867.91 7,860.25 7,867.91 2,683.5K
09:59 7,871.52 7,874.58 7,860.55 7,861.38 3,547.3K
10:00 7,860.88 7,862.94 7,856.97 7,857.38 3,341.4K
10:01 7,856.99 7,861.25 7,856.99 7,860.51 3,138.5K
10:02 7,860.20 7,861.27 7,856.01 7,856.39 3,157.7K
10:03 7,855.96 7,855.96 7,850.80 7,852.13 3,486.6K
10:04 7,851.99 7,851.99 7,850.10 7,850.98 2,307.3K
10:05 7,850.56 7,850.56 7,845.68 7,845.73 3,121.1K
10:06 7,844.83 7,845.04 7,841.17 7,841.17 2,793.9K
10:07 7,840.33 7,840.33 7,828.30 7,828.49 6,192.0K
10:08 7,828.17 7,831.17 7,827.82 7,830.87 3,080.0K
10:09 7,830.39 7,830.39 7,823.71 7,823.71 2,948.1K
10:10 7,823.92 7,824.35 7,816.31 7,818.15 4,122.8K
10:11 7,817.87 7,823.68 7,816.74 7,823.68 2,735.4K
10:12 7,824.16 7,832.79 7,824.16 7,831.57 2,608.5K
10:13 7,830.94 7,834.76 7,830.60 7,833.17 2,507.6K
10:14 7,833.56 7,840.89 7,833.56 7,838.47 3,411.3K
10:15 7,838.86 7,850.14 7,838.86 7,846.80 2,949.3K
10:16 7,846.81 7,855.60 7,846.81 7,853.03 3,295.6K
10:17 7,853.84 7,857.81 7,853.84 7,854.56 2,214.3K
10:18 7,853.47 7,853.53 7,848.76 7,848.76 1,744.1K
10:19 7,848.98 7,851.69 7,848.98 7,850.32 1,464.5K
10:20 7,849.54 7,850.51 7,848.36 7,848.40 1,616.3K
10:21 7,847.48 7,847.70 7,841.37 7,841.37 2,155.0K
10:22 7,839.54 7,839.54 7,831.63 7,831.63 2,511.2K
10:23 7,829.57 7,829.57 7,826.36 7,826.78 3,781.4K
10:24 7,827.36 7,832.89 7,827.36 7,831.05 1,869.6K
10:25 7,830.98 7,830.98 7,825.15 7,825.37 2,875.5K
10:26 7,824.73 7,824.73 7,821.95 7,824.61 3,403.7K
10:27 7,823.99 7,825.20 7,822.59 7,824.72 2,407.2K
10:28 7,825.43 7,829.89 7,825.43 7,829.89 2,450.0K
10:29 7,830.69 7,831.30 7,828.75 7,828.75 2,941.2K
10:30 7,828.62 7,828.62 7,824.28 7,825.78 2,963.8K
10:31 7,825.25 7,827.63 7,825.21 7,827.20 2,153.6K
10:32 7,827.67 7,837.07 7,827.67 7,836.87 1,994.1K
10:33 7,836.83 7,843.52 7,836.83 7,843.52 2,081.9K
10:34 7,844.21 7,844.90 7,839.19 7,840.57 1,875.7K
10:35 7,839.08 7,845.39 7,838.30 7,845.39 2,039.7K
10:36 7,844.46 7,853.52 7,844.46 7,849.57 2,071.6K
10:37 7,850.02 7,852.26 7,849.39 7,852.26 1,463.3K
10:38 7,852.46 7,859.95 7,852.46 7,856.72 1,892.8K
10:39 7,856.99 7,861.14 7,856.99 7,861.14 1,539.4K
10:40 7,861.17 7,861.47 7,858.61 7,858.61 1,814.9K
10:41 7,859.51 7,863.40 7,859.33 7,863.40 1,550.5K
10:42 7,863.85 7,872.39 7,863.85 7,867.91 3,730.8K
10:43 7,869.54 7,869.85 7,866.45 7,869.85 1,771.9K
10:44 7,869.24 7,869.24 7,864.21 7,864.79 1,692.1K
10:45 7,865.09 7,870.54 7,863.60 7,869.71 2,412.8K
10:46 7,870.93 7,878.61 7,870.93 7,876.71 3,347.8K
10:47 7,876.90 7,885.86 7,876.59 7,885.86 3,593.2K
10:48 7,886.23 7,886.39 7,881.10 7,881.10 2,537.5K
10:49 7,880.05 7,881.08 7,877.31 7,880.54 1,840.9K
10:50 7,880.36 7,883.43 7,880.36 7,883.13 2,647.5K
10:51 7,883.60 7,887.79 7,883.60 7,887.79 3,056.3K
10:52 7,888.94 7,891.27 7,887.34 7,891.27 2,484.7K
10:53 7,890.03 7,890.61 7,881.98 7,888.73 2,746.6K
10:54 7,888.56 7,889.93 7,887.85 7,889.83 2,109.3K
10:55 7,889.73 7,899.37 7,889.73 7,899.37 3,327.5K
10:56 7,899.18 7,900.74 7,899.18 7,899.81 2,131.7K
10:57 7,899.44 7,899.44 7,894.04 7,895.96 1,960.8K
10:58 7,896.98 7,899.72 7,896.57 7,896.97 2,265.4K
10:59 7,898.20 7,901.61 7,898.20 7,900.23 2,386.2K
11:00 7,900.11 7,902.66 7,893.88 7,895.38 2,733.8K
11:01 7,895.75 7,897.46 7,894.59 7,894.68 1,706.0K
11:02 7,894.76 7,895.08 7,893.09 7,894.97 1,623.1K
11:03 7,894.89 7,901.60 7,894.89 7,901.46 2,875.4K
11:04 7,901.51 7,913.65 7,901.51 7,913.65 3,931.4K
11:05 7,914.01 7,916.21 7,912.43 7,913.34 3,499.3K
11:06 7,913.36 7,913.56 7,907.36 7,907.90 2,253.2K
11:07 7,908.64 7,910.39 7,904.56 7,906.63 2,111.4K
11:08 7,906.35 7,906.35 7,902.64 7,902.69 2,031.9K
11:09 7,904.12 7,906.29 7,904.12 7,905.45 2,073.8K
11:10 7,904.89 7,907.18 7,904.11 7,907.18 2,050.6K
11:11 7,906.42 7,907.35 7,905.23 7,905.23 1,471.9K
11:12 7,905.17 7,905.17 7,898.80 7,899.26 1,452.7K
11:13 7,899.44 7,901.18 7,898.85 7,899.79 1,164.5K
11:14 7,899.33 7,904.89 7,899.07 7,904.89 1,276.9K
11:15 7,905.17 7,906.89 7,904.80 7,905.52 1,115.6K
11:16 7,904.70 7,905.73 7,899.71 7,901.20 1,723.9K
11:17 7,902.23 7,902.90 7,901.68 7,902.50 1,133.1K
11:18 7,902.80 7,907.48 7,902.76 7,907.19 1,518.7K
11:19 7,907.79 7,907.94 7,902.90 7,903.92 1,275.9K
11:20 7,904.68 7,905.62 7,899.58 7,899.58 1,296.0K
11:21 7,900.08 7,907.26 7,899.26 7,905.67 2,759.7K
11:22 7,905.71 7,912.35 7,905.36 7,912.35 2,323.6K
11:23 7,911.68 7,911.68 7,903.86 7,909.66 1,883.7K
11:24 7,909.17 7,909.17 7,906.15 7,907.03 1,465.2K
11:25 7,906.95 7,910.28 7,902.68 7,902.68 1,598.1K
11:26 7,903.10 7,903.23 7,901.18 7,902.89 1,198.5K
11:27 7,903.17 7,908.61 7,903.17 7,907.55 1,168.3K
11:28 7,907.39 7,910.14 7,906.69 7,909.76 1,192.2K
11:29 7,909.98 7,911.95 7,909.59 7,909.95 1,114.2K
11:30 7,911.16 7,911.57 7,911.16 7,911.57 126.0K
11:31 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:32 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:33 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:34 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:35 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:36 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:37 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:38 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:39 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:40 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:41 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:42 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:43 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:44 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:45 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:46 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:47 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:48 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:49 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:50 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:51 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:52 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:53 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:54 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:55 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:56 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:57 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:58 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
11:59 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:00 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:01 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:02 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:03 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:04 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:05 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:06 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:07 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:08 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:09 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:10 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:11 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:12 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:13 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:14 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:15 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:16 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:17 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:18 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:19 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:20 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:21 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:22 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:23 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:24 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:25 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:26 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:27 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:28 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:29 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:30 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:31 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:32 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:33 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:34 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:35 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:36 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:37 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:38 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:39 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:40 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:41 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:42 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:43 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:44 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:45 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:46 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:47 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:48 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:49 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:50 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:51 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:52 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:53 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:54 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:55 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:56 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:57 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:58 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
12:59 7,911.57 7,911.57 7,911.57 7,911.57 0.0K
13:00 7,911.57 7,919.85 7,911.34 7,915.28 5,075.7K
13:01 7,915.75 7,915.75 7,905.28 7,905.28 2,100.2K
13:02 7,905.03 7,907.00 7,904.09 7,905.09 1,763.7K
13:03 7,905.87 7,907.62 7,905.33 7,905.84 1,408.2K
13:04 7,906.26 7,907.09 7,904.07 7,905.17 1,285.7K
13:05 7,905.11 7,905.11 7,900.76 7,901.28 1,677.7K
13:06 7,901.00 7,901.00 7,895.82 7,895.82 1,683.4K
13:07 7,896.02 7,896.02 7,891.13 7,891.13 1,751.9K
13:08 7,891.06 7,891.06 7,889.63 7,889.63 1,346.4K
13:09 7,889.54 7,889.54 7,883.95 7,884.50 2,389.7K
13:10 7,884.90 7,884.90 7,881.13 7,883.52 1,645.2K
13:11 7,883.27 7,885.05 7,881.90 7,882.96 1,897.6K
13:12 7,883.65 7,884.00 7,881.94 7,883.26 1,943.1K
13:13 7,883.13 7,884.55 7,882.98 7,883.31 1,852.1K
13:14 7,883.88 7,884.57 7,881.64 7,884.26 1,293.9K
13:15 7,884.35 7,884.73 7,882.54 7,882.54 1,226.2K
13:16 7,882.35 7,884.64 7,882.14 7,882.70 1,279.4K
13:17 7,882.80 7,883.35 7,879.90 7,881.06 1,599.2K
13:18 7,880.90 7,881.11 7,878.25 7,880.25 1,136.6K
13:19 7,880.33 7,881.00 7,879.14 7,879.60 1,290.5K
13:20 7,879.88 7,881.48 7,879.50 7,880.85 1,266.3K
13:21 7,880.09 7,881.17 7,879.84 7,879.84 1,427.9K
13:22 7,880.44 7,880.73 7,879.11 7,879.11 1,522.1K
13:23 7,879.20 7,879.34 7,876.60 7,877.48 1,607.5K
13:24 7,877.66 7,878.12 7,876.17 7,877.20 1,159.7K
13:25 7,876.95 7,877.38 7,872.31 7,872.31 2,124.3K
13:26 7,872.13 7,873.40 7,871.58 7,872.99 1,609.8K
13:27 7,872.87 7,873.44 7,869.54 7,869.87 1,627.4K
13:28 7,869.21 7,869.21 7,866.59 7,866.59 2,004.5K
13:29 7,866.22 7,866.22 7,860.30 7,861.89 2,783.8K
13:30 7,861.53 7,862.62 7,860.93 7,862.43 1,456.3K
13:31 7,861.48 7,862.28 7,860.38 7,861.88 1,875.2K
13:32 7,861.37 7,861.37 7,857.53 7,857.53 2,400.6K
13:33 7,857.93 7,859.82 7,857.93 7,859.77 1,961.9K
13:34 7,860.03 7,867.12 7,860.03 7,867.12 1,454.4K
13:35 7,867.25 7,868.55 7,866.34 7,867.67 1,491.9K
13:36 7,867.28 7,869.74 7,867.28 7,869.43 998.6K
13:37 7,869.08 7,869.08 7,865.58 7,866.06 1,121.0K
13:38 7,866.51 7,867.69 7,864.50 7,865.21 1,517.8K
13:39 7,865.27 7,868.96 7,865.27 7,868.47 1,224.8K
13:40 7,868.88 7,871.55 7,868.86 7,870.10 1,220.6K
13:41 7,869.79 7,873.68 7,869.79 7,873.68 1,057.2K
13:42 7,873.82 7,874.60 7,872.28 7,874.29 1,948.7K
13:43 7,874.48 7,874.48 7,872.41 7,872.41 873.8K
13:44 7,872.19 7,872.21 7,870.63 7,870.96 1,653.9K
13:45 7,870.76 7,874.64 7,870.76 7,873.32 1,125.6K
13:46 7,873.56 7,875.39 7,873.34 7,875.10 1,238.2K
13:47 7,874.63 7,875.08 7,872.60 7,873.45 1,483.2K
13:48 7,872.90 7,874.32 7,872.57 7,873.71 1,176.2K
13:49 7,873.52 7,874.73 7,872.46 7,872.70 1,192.4K
13:50 7,872.36 7,872.36 7,868.27 7,871.62 1,705.1K
13:51 7,871.45 7,874.34 7,871.33 7,874.34 1,130.5K
13:52 7,875.74 7,879.45 7,875.74 7,879.29 2,450.4K
13:53 7,879.60 7,885.06 7,879.40 7,884.92 2,225.0K
13:54 7,885.29 7,885.29 7,881.86 7,882.07 1,862.0K
13:55 7,882.22 7,887.36 7,882.22 7,887.36 1,727.0K
13:56 7,887.36 7,892.24 7,887.36 7,888.69 2,802.0K
13:57 7,889.61 7,890.67 7,888.87 7,888.93 1,933.3K
13:58 7,888.48 7,893.28 7,888.48 7,892.30 2,325.0K
13:59 7,892.09 7,894.08 7,892.09 7,893.86 1,892.3K
14:00 7,894.14 7,894.14 7,889.78 7,889.78 1,754.9K
14:01 7,889.77 7,889.77 7,886.28 7,888.22 1,848.9K
14:02 7,888.37 7,889.21 7,886.38 7,886.38 1,645.4K
14:03 7,886.69 7,890.48 7,886.55 7,890.45 1,301.6K
14:04 7,890.35 7,890.35 7,887.02 7,887.02 1,474.7K
14:05 7,887.15 7,887.34 7,884.47 7,884.47 1,552.7K
14:06 7,883.05 7,884.73 7,882.50 7,884.13 1,676.3K
14:07 7,883.50 7,883.50 7,879.12 7,879.12 1,638.4K
14:08 7,878.64 7,878.64 7,874.70 7,874.70 2,844.7K
14:09 7,875.01 7,876.59 7,875.01 7,876.38 1,877.2K
14:10 7,876.20 7,876.72 7,875.62 7,876.72 1,527.7K
14:11 7,877.36 7,879.02 7,875.78 7,876.97 1,745.1K
14:12 7,877.21 7,879.68 7,877.21 7,878.42 2,482.0K
14:13 7,879.20 7,880.25 7,878.36 7,879.23 1,527.4K
14:14 7,879.47 7,880.04 7,878.59 7,878.91 1,213.6K
14:15 7,878.62 7,880.83 7,877.94 7,880.83 1,336.0K
14:16 7,880.95 7,880.99 7,879.08 7,880.37 1,561.8K
14:17 7,879.20 7,879.20 7,877.28 7,878.80 1,575.9K
14:18 7,878.48 7,880.27 7,878.15 7,878.25 1,091.3K
14:19 7,878.56 7,879.26 7,877.74 7,877.83 1,219.6K
14:20 7,878.11 7,879.64 7,877.44 7,877.44 1,237.3K
14:21 7,878.27 7,878.73 7,877.07 7,877.07 1,316.3K
14:22 7,876.51 7,876.85 7,875.25 7,876.85 1,455.4K
14:23 7,876.79 7,878.57 7,876.05 7,878.57 1,390.7K
14:24 7,878.70 7,881.97 7,878.70 7,881.97 1,558.8K
14:25 7,882.34 7,883.40 7,881.85 7,882.36 1,638.9K
14:26 7,881.86 7,882.00 7,878.57 7,880.13 2,339.2K
14:27 7,880.10 7,880.69 7,879.16 7,879.19 1,451.3K
14:28 7,879.05 7,879.05 7,869.08 7,869.78 3,785.5K
14:29 7,869.20 7,871.89 7,869.20 7,871.89 2,134.5K
14:30 7,871.99 7,874.44 7,871.58 7,871.58 1,534.9K
14:31 7,871.68 7,873.51 7,871.52 7,872.95 1,968.9K
14:32 7,873.24 7,874.11 7,872.35 7,872.35 1,766.3K
14:33 7,872.61 7,872.73 7,869.87 7,871.27 1,873.3K
14:34 7,871.16 7,872.40 7,870.56 7,871.88 1,501.7K
14:35 7,871.85 7,872.65 7,870.47 7,871.35 1,969.1K
14:36 7,871.14 7,871.57 7,866.46 7,866.46 2,156.8K
14:37 7,867.47 7,867.79 7,867.11 7,867.65 2,257.4K
14:38 7,867.20 7,868.96 7,867.20 7,867.27 1,572.2K
14:39 7,867.84 7,868.02 7,865.19 7,865.19 2,349.9K
14:40 7,864.96 7,864.96 7,863.33 7,864.71 2,717.5K
14:41 7,864.84 7,867.67 7,864.46 7,867.67 1,813.4K
14:42 7,867.52 7,870.69 7,867.31 7,870.39 2,659.7K
14:43 7,870.79 7,871.26 7,869.64 7,870.80 1,901.6K
14:44 7,870.63 7,871.44 7,869.94 7,871.39 2,624.6K
14:45 7,871.55 7,872.79 7,870.86 7,871.73 2,326.6K
14:46 7,872.08 7,873.26 7,871.50 7,871.99 2,023.9K
14:47 7,872.29 7,873.05 7,871.43 7,871.43 2,024.8K
14:48 7,871.53 7,871.53 7,870.26 7,870.69 1,808.7K
14:49 7,871.00 7,872.27 7,870.51 7,871.60 2,671.9K
14:50 7,871.75 7,872.60 7,870.66 7,870.66 2,924.5K
14:51 7,870.78 7,871.49 7,870.04 7,870.25 3,431.1K
14:52 7,870.94 7,871.70 7,869.74 7,870.56 2,341.8K
14:53 7,871.47 7,873.62 7,871.47 7,873.48 3,299.7K
14:54 7,873.54 7,875.32 7,873.27 7,875.08 2,909.8K
14:55 7,874.79 7,876.70 7,874.39 7,875.61 3,164.1K
14:56 7,875.86 7,875.95 7,873.69 7,874.54 3,696.5K
14:57 7,875.63 7,875.63 7,875.34 7,875.34 138.0K
14:58 7,875.34 7,875.34 7,875.34 7,875.34 0.0K
14:59 7,875.34 7,875.73 7,875.34 7,875.73 5,480.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available