3,872.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,565.61 | 1,577.11 | 1,555.73 | 1,557.50 | 329.1M |
| 2022-12-29 | 1,534.60 | 1,574.21 | 1,530.35 | 1,562.74 | 434.5M |
| 2022-12-28 | 1,531.35 | 1,539.82 | 1,526.07 | 1,531.22 | 337.1M |
| 2022-12-27 | 1,552.70 | 1,552.70 | 1,509.59 | 1,534.49 | 346.7M |
| 2022-12-26 | 1,545.84 | 1,561.37 | 1,539.79 | 1,552.41 | 330.9M |
| 2022-12-23 | 1,538.00 | 1,550.76 | 1,528.97 | 1,546.12 | 291.1M |
| 2022-12-22 | 1,564.19 | 1,573.09 | 1,536.98 | 1,542.84 | 323.3M |
| 2022-12-21 | 1,564.55 | 1,578.93 | 1,549.82 | 1,558.94 | 340.3M |
| 2022-12-20 | 1,574.94 | 1,587.48 | 1,559.68 | 1,565.17 | 351.1M |
| 2022-12-19 | 1,656.41 | 1,656.41 | 1,570.99 | 1,575.98 | 455.0M |
| 2022-12-16 | 1,656.08 | 1,672.32 | 1,644.37 | 1,662.18 | 451.8M |
| 2022-12-15 | 1,656.80 | 1,680.93 | 1,651.26 | 1,666.42 | 469.3M |
| 2022-12-14 | 1,664.33 | 1,682.43 | 1,655.36 | 1,656.50 | 501.0M |
| 2022-12-13 | 1,687.90 | 1,689.73 | 1,646.60 | 1,651.74 | 513.5M |
| 2022-12-12 | 1,659.73 | 1,693.21 | 1,657.81 | 1,689.23 | 508.7M |
| 2022-12-09 | 1,616.26 | 1,682.60 | 1,589.39 | 1,655.55 | 542.0M |
| 2022-12-08 | 1,615.66 | 1,617.41 | 1,575.59 | 1,595.86 | 549.9M |
| 2022-12-07 | 1,595.28 | 1,632.87 | 1,561.75 | 1,600.16 | 553.3M |
| 2022-12-06 | 1,646.57 | 1,667.33 | 1,573.07 | 1,594.83 | 522.9M |
| 2022-12-05 | 1,753.19 | 1,772.03 | 1,640.36 | 1,642.80 | 572.4M |
| 2022-12-02 | 1,746.36 | 1,801.94 | 1,746.36 | 1,763.94 | 537.0M |
| 2022-12-01 | 1,890.11 | 1,904.94 | 1,740.91 | 1,749.34 | 569.3M |
| 2022-11-30 | 1,879.03 | 1,949.27 | 1,866.62 | 1,879.68 | 438.4M |
| 2022-11-29 | 1,791.08 | 2,017.61 | 1,791.08 | 1,957.84 | 504.0M |
| 2022-11-28 | 1,776.45 | 1,849.44 | 1,769.05 | 1,810.39 | 436.4M |
| 2022-11-25 | 1,778.57 | 1,893.92 | 1,718.15 | 1,835.14 | 467.0M |
| 2022-11-24 | 1,759.96 | 1,787.20 | 1,749.91 | 1,767.64 | 508.3M |
| 2022-11-23 | 1,841.53 | 1,859.33 | 1,701.78 | 1,733.65 | 526.0M |
| 2022-11-22 | 1,927.08 | 1,955.45 | 1,841.46 | 1,861.89 | 683.8M |
| 2022-11-21 | 1,869.70 | 1,993.66 | 1,865.93 | 1,944.10 | 698.7M |
| 2022-11-18 | 1,896.81 | 1,951.97 | 1,874.38 | 1,928.79 | 772.9M |
| 2022-11-17 | 1,799.19 | 1,882.99 | 1,798.57 | 1,846.90 | 676.6M |
| 2022-11-16 | 1,911.43 | 1,911.48 | 1,787.12 | 1,800.48 | 652.6M |
| 2022-11-15 | 1,890.38 | 1,906.01 | 1,824.75 | 1,895.48 | 698.8M |
| 2022-11-14 | 1,800.23 | 1,931.63 | 1,751.29 | 1,930.72 | 669.5M |
| 2022-11-11 | 2,171.54 | 2,249.04 | 1,778.76 | 1,780.85 | 825.4M |
| 2022-11-10 | 1,967.52 | 2,008.03 | 1,912.80 | 2,003.99 | 559.7M |
| 2022-11-09 | 1,915.82 | 1,980.42 | 1,852.23 | 1,911.70 | 445.9M |
| 2022-11-08 | 2,016.20 | 2,026.21 | 1,921.07 | 1,941.32 | 482.3M |
| 2022-11-07 | 1,937.73 | 2,089.04 | 1,937.73 | 2,010.19 | 547.0M |
| 2022-11-04 | 1,770.89 | 2,025.40 | 1,770.33 | 1,956.94 | 601.6M |
| 2022-11-03 | 1,944.87 | 1,944.87 | 1,768.51 | 1,774.14 | 612.0M |
| 2022-11-02 | 1,772.21 | 2,000.66 | 1,772.21 | 1,985.07 | 818.6M |
| 2022-11-01 | 1,649.91 | 1,767.22 | 1,564.28 | 1,746.44 | 669.7M |
| 2022-10-31 | 1,564.18 | 1,639.46 | 1,548.96 | 1,613.66 | 636.8M |
| 2022-10-28 | 1,485.25 | 1,644.67 | 1,475.83 | 1,586.58 | 592.8M |
| 2022-10-27 | 1,486.51 | 1,531.57 | 1,433.20 | 1,492.08 | 588.6M |
| 2022-10-26 | 1,322.59 | 1,444.87 | 1,307.43 | 1,440.61 | 578.9M |
| 2022-10-25 | 1,236.53 | 1,279.94 | 1,214.84 | 1,268.52 | 470.9M |
| 2022-10-24 | 1,270.26 | 1,306.51 | 1,241.00 | 1,246.87 | 519.7M |
| 2022-10-21 | 1,243.62 | 1,257.83 | 1,227.68 | 1,244.42 | 480.9M |
| 2022-10-20 | 1,211.00 | 1,269.41 | 1,210.64 | 1,239.68 | 570.0M |
| 2022-10-19 | 1,247.72 | 1,259.37 | 1,219.91 | 1,222.48 | 484.9M |
| 2022-10-18 | 1,238.28 | 1,273.71 | 1,221.52 | 1,252.41 | 538.6M |
| 2022-10-17 | 1,226.23 | 1,258.86 | 1,219.05 | 1,235.77 | 583.9M |
| 2022-10-14 | 1,170.51 | 1,237.24 | 1,170.46 | 1,227.26 | 605.3M |
| 2022-10-13 | 1,138.58 | 1,180.68 | 1,126.71 | 1,169.16 | 455.0M |
| 2022-10-12 | 1,098.88 | 1,136.29 | 1,078.48 | 1,135.67 | 384.0M |
| 2022-10-11 | 1,116.23 | 1,128.39 | 1,094.26 | 1,099.42 | 293.3M |
| 2022-10-10 | 1,136.09 | 1,171.60 | 1,116.69 | 1,118.51 | 340.8M |
| 2022-09-30 | 1,157.98 | 1,174.92 | 1,152.56 | 1,157.80 | 260.2M |
| 2022-09-29 | 1,164.35 | 1,204.30 | 1,155.39 | 1,159.92 | 334.5M |
| 2022-09-28 | 1,154.82 | 1,183.89 | 1,150.30 | 1,154.35 | 284.7M |
| 2022-09-27 | 1,113.01 | 1,156.58 | 1,113.01 | 1,155.89 | 321.2M |
| 2022-09-26 | 1,114.68 | 1,132.34 | 1,109.33 | 1,109.44 | 273.9M |
| 2022-09-23 | 1,158.52 | 1,158.95 | 1,124.62 | 1,129.44 | 296.1M |
| 2022-09-22 | 1,167.66 | 1,186.41 | 1,157.90 | 1,158.07 | 276.8M |
| 2022-09-21 | 1,197.88 | 1,197.88 | 1,163.58 | 1,182.30 | 289.6M |
| 2022-09-20 | 1,201.47 | 1,208.88 | 1,191.02 | 1,196.99 | 268.8M |
| 2022-09-19 | 1,233.09 | 1,234.79 | 1,199.35 | 1,199.91 | 344.0M |
| 2022-09-16 | 1,269.78 | 1,269.78 | 1,231.54 | 1,239.25 | 443.1M |
| 2022-09-15 | 1,284.03 | 1,300.17 | 1,256.94 | 1,265.46 | 437.8M |
| 2022-09-14 | 1,252.53 | 1,280.97 | 1,249.54 | 1,279.60 | 345.5M |
| 2022-09-13 | 1,276.42 | 1,291.82 | 1,266.73 | 1,273.45 | 361.9M |
| 2022-09-09 | 1,278.80 | 1,294.19 | 1,271.56 | 1,283.95 | 375.8M |
| 2022-09-08 | 1,306.18 | 1,314.93 | 1,277.88 | 1,281.00 | 353.2M |
| 2022-09-07 | 1,283.32 | 1,319.79 | 1,272.00 | 1,310.32 | 405.4M |
| 2022-09-06 | 1,312.15 | 1,312.71 | 1,269.65 | 1,277.40 | 407.4M |
| 2022-09-05 | 1,334.36 | 1,352.28 | 1,298.85 | 1,313.36 | 362.9M |
| 2022-09-02 | 1,229.47 | 1,257.37 | 1,229.47 | 1,249.40 | 431.9M |
| 2022-09-01 | 1,214.55 | 1,254.90 | 1,214.55 | 1,228.53 | 496.4M |
| 2022-08-31 | 1,233.76 | 1,239.10 | 1,204.08 | 1,211.25 | 550.2M |
| 2022-08-30 | 1,242.53 | 1,252.92 | 1,224.10 | 1,234.73 | 490.7M |
| 2022-08-29 | 1,315.07 | 1,315.07 | 1,243.06 | 1,248.71 | 557.6M |
| 2022-08-26 | 1,375.32 | 1,397.86 | 1,370.22 | 1,377.42 | 430.3M |
| 2022-08-25 | 1,367.32 | 1,376.98 | 1,343.26 | 1,373.74 | 522.1M |
| 2022-08-24 | 1,388.43 | 1,409.56 | 1,362.73 | 1,362.73 | 548.7M |
| 2022-08-23 | 1,408.64 | 1,424.74 | 1,396.42 | 1,398.11 | 417.0M |
| 2022-08-22 | 1,415.42 | 1,416.31 | 1,399.07 | 1,407.59 | 407.1M |
| 2022-08-19 | 1,454.22 | 1,482.19 | 1,423.17 | 1,423.17 | 530.4M |
| 2022-08-18 | 1,458.79 | 1,458.79 | 1,436.91 | 1,447.81 | 515.2M |
| 2022-08-17 | 1,459.04 | 1,474.64 | 1,443.61 | 1,463.85 | 457.0M |
| 2022-08-16 | 1,475.60 | 1,485.24 | 1,457.33 | 1,459.67 | 480.4M |
| 2022-08-15 | 1,486.84 | 1,493.71 | 1,462.72 | 1,475.97 | 436.1M |
| 2022-08-12 | 1,509.65 | 1,511.58 | 1,488.74 | 1,496.52 | 599.3M |
| 2022-08-11 | 1,496.11 | 1,527.73 | 1,488.16 | 1,509.13 | 686.3M |
| 2022-08-10 | 1,500.94 | 1,510.14 | 1,480.13 | 1,484.70 | 511.1M |
| 2022-08-09 | 1,483.12 | 1,512.33 | 1,459.65 | 1,508.13 | 566.2M |
| 2022-08-08 | 1,482.02 | 1,508.59 | 1,479.50 | 1,485.12 | 674.5M |
| 2022-08-05 | 1,412.81 | 1,478.43 | 1,404.08 | 1,476.09 | 687.8M |
| 2022-08-04 | 1,387.25 | 1,407.86 | 1,382.86 | 1,400.23 | 550.1M |
| 2022-08-03 | 1,378.75 | 1,421.60 | 1,371.26 | 1,384.54 | 590.0M |
| 2022-08-02 | 1,421.60 | 1,421.60 | 1,349.57 | 1,371.67 | 572.6M |
| 2022-08-01 | 1,445.78 | 1,455.79 | 1,420.69 | 1,435.62 | 450.9M |
| 2022-07-29 | 1,452.02 | 1,452.02 | 1,418.71 | 1,441.35 | 465.4M |
| 2022-07-28 | 1,445.24 | 1,458.26 | 1,438.95 | 1,443.48 | 473.0M |
| 2022-07-27 | 1,454.09 | 1,461.64 | 1,437.43 | 1,438.85 | 391.0M |
| 2022-07-26 | 1,469.43 | 1,474.30 | 1,433.81 | 1,453.56 | 569.3M |
| 2022-07-25 | 1,476.22 | 1,492.92 | 1,466.46 | 1,474.70 | 532.6M |
| 2022-07-22 | 1,507.86 | 1,525.88 | 1,468.87 | 1,478.58 | 551.0M |
| 2022-07-21 | 1,498.43 | 1,525.47 | 1,489.83 | 1,511.05 | 470.3M |
| 2022-07-20 | 1,487.12 | 1,506.96 | 1,486.77 | 1,499.08 | 525.9M |
| 2022-07-19 | 1,489.11 | 1,502.36 | 1,462.20 | 1,482.79 | 460.4M |
| 2022-07-18 | 1,497.39 | 1,504.29 | 1,461.24 | 1,487.61 | 477.4M |
| 2022-07-15 | 1,530.36 | 1,538.02 | 1,495.83 | 1,495.83 | 538.9M |
| 2022-07-14 | 1,490.84 | 1,539.34 | 1,485.04 | 1,539.21 | 530.5M |
| 2022-07-13 | 1,487.69 | 1,505.98 | 1,477.76 | 1,491.89 | 427.5M |
| 2022-07-12 | 1,544.82 | 1,546.85 | 1,474.37 | 1,479.16 | 440.9M |
| 2022-07-11 | 1,560.95 | 1,572.00 | 1,532.15 | 1,540.93 | 509.6M |
| 2022-07-08 | 1,558.41 | 1,587.66 | 1,547.85 | 1,562.14 | 541.9M |
| 2022-07-07 | 1,612.12 | 1,612.12 | 1,560.83 | 1,563.52 | 599.5M |
| 2022-07-06 | 1,589.32 | 1,616.67 | 1,578.34 | 1,592.80 | 608.8M |
| 2022-07-05 | 1,657.90 | 1,659.67 | 1,579.72 | 1,588.46 | 644.4M |
| 2022-07-04 | 1,634.27 | 1,668.57 | 1,611.82 | 1,659.12 | 861.2M |
| 2022-07-01 | 1,664.02 | 1,664.02 | 1,626.92 | 1,633.77 | 664.1M |
| 2022-06-30 | 1,694.51 | 1,711.01 | 1,651.47 | 1,658.14 | 712.3M |
| 2022-06-29 | 1,697.27 | 1,725.07 | 1,680.25 | 1,680.25 | 810.9M |
| 2022-06-28 | 1,718.54 | 1,721.74 | 1,671.53 | 1,709.38 | 550.0M |
| 2022-06-27 | 1,653.58 | 1,758.12 | 1,653.56 | 1,718.70 | 640.5M |
| 2022-06-24 | 1,600.26 | 1,680.80 | 1,591.84 | 1,656.12 | 551.2M |
| 2022-06-23 | 1,587.94 | 1,603.72 | 1,559.49 | 1,595.06 | 579.8M |
| 2022-06-22 | 1,630.78 | 1,671.27 | 1,575.78 | 1,575.78 | 525.2M |
| 2022-06-21 | 1,614.94 | 1,677.16 | 1,573.30 | 1,642.13 | 531.8M |
| 2022-06-20 | 1,584.83 | 1,624.90 | 1,574.56 | 1,611.95 | 584.2M |
| 2022-06-17 | 1,555.03 | 1,596.33 | 1,544.04 | 1,580.74 | 625.5M |
| 2022-06-16 | 1,577.72 | 1,609.76 | 1,561.38 | 1,573.24 | 635.9M |
| 2022-06-15 | 1,584.24 | 1,607.13 | 1,562.80 | 1,566.15 | 686.8M |
| 2022-06-14 | 1,561.72 | 1,582.94 | 1,525.33 | 1,575.99 | 532.4M |
| 2022-06-13 | 1,575.30 | 1,600.24 | 1,567.84 | 1,577.08 | 518.5M |
| 2022-06-10 | 1,563.67 | 1,602.75 | 1,560.92 | 1,600.74 | 548.5M |
| 2022-06-09 | 1,615.47 | 1,615.47 | 1,563.98 | 1,573.01 | 589.1M |
| 2022-06-08 | 1,625.17 | 1,642.33 | 1,598.37 | 1,622.19 | 680.9M |
| 2022-06-07 | 1,635.06 | 1,641.39 | 1,612.38 | 1,627.74 | 637.6M |
| 2022-06-06 | 1,608.74 | 1,640.88 | 1,604.29 | 1,634.53 | 600.9M |
| 2022-06-02 | 1,555.69 | 1,599.18 | 1,540.46 | 1,597.24 | 456.3M |
| 2022-06-01 | 1,537.57 | 1,565.86 | 1,536.32 | 1,557.51 | 476.9M |
| 2022-05-31 | 1,512.81 | 1,545.75 | 1,497.17 | 1,542.30 | 551.6M |
| 2022-05-30 | 1,509.91 | 1,515.31 | 1,488.72 | 1,513.69 | 499.6M |
| 2022-05-27 | 1,511.28 | 1,520.38 | 1,491.07 | 1,502.74 | 432.5M |
| 2022-05-26 | 1,502.39 | 1,516.98 | 1,471.69 | 1,509.46 | 465.9M |
| 2022-05-25 | 1,474.05 | 1,507.18 | 1,473.39 | 1,505.92 | 462.6M |
| 2022-05-24 | 1,557.35 | 1,557.35 | 1,475.05 | 1,475.05 | 632.8M |
| 2022-05-23 | 1,545.37 | 1,557.89 | 1,539.70 | 1,556.63 | 604.1M |
| 2022-05-20 | 1,526.41 | 1,541.08 | 1,513.47 | 1,537.56 | 509.2M |
| 2022-05-19 | 1,487.76 | 1,521.86 | 1,485.23 | 1,521.19 | 392.0M |
| 2022-05-18 | 1,510.85 | 1,524.13 | 1,508.37 | 1,512.10 | 420.2M |
| 2022-05-17 | 1,511.35 | 1,512.66 | 1,485.47 | 1,504.72 | 365.2M |
| 2022-05-16 | 1,536.40 | 1,541.63 | 1,506.09 | 1,512.58 | 389.1M |
| 2022-05-13 | 1,536.73 | 1,542.97 | 1,511.00 | 1,528.88 | 386.7M |
| 2022-05-12 | 1,507.43 | 1,538.10 | 1,503.84 | 1,532.15 | 499.3M |
| 2022-05-11 | 1,515.18 | 1,555.24 | 1,508.89 | 1,508.92 | 636.0M |
| 2022-05-10 | 1,456.16 | 1,507.77 | 1,449.68 | 1,506.92 | 528.0M |
| 2022-05-09 | 1,459.02 | 1,478.83 | 1,455.89 | 1,471.65 | 406.7M |
| 2022-05-06 | 1,427.56 | 1,473.55 | 1,421.94 | 1,455.38 | 462.9M |
| 2022-05-05 | 1,442.40 | 1,479.73 | 1,438.61 | 1,461.65 | 480.7M |
| 2022-04-29 | 1,379.26 | 1,458.08 | 1,379.26 | 1,453.90 | 598.5M |
| 2022-04-28 | 1,390.63 | 1,394.09 | 1,355.69 | 1,373.86 | 472.0M |
| 2022-04-27 | 1,325.66 | 1,404.10 | 1,319.30 | 1,401.48 | 549.3M |
| 2022-04-26 | 1,403.35 | 1,413.54 | 1,347.08 | 1,348.41 | 536.7M |
| 2022-04-25 | 1,508.13 | 1,508.13 | 1,406.86 | 1,406.86 | 546.4M |
| 2022-04-22 | 1,551.61 | 1,551.61 | 1,519.38 | 1,529.09 | 396.1M |
| 2022-04-21 | 1,597.42 | 1,615.87 | 1,556.92 | 1,563.43 | 458.4M |
| 2022-04-20 | 1,632.93 | 1,638.30 | 1,596.87 | 1,603.06 | 436.7M |
| 2022-04-19 | 1,626.30 | 1,639.96 | 1,613.53 | 1,625.90 | 398.7M |
| 2022-04-18 | 1,607.21 | 1,631.83 | 1,581.33 | 1,631.35 | 400.0M |
| 2022-04-15 | 1,624.44 | 1,624.44 | 1,600.14 | 1,611.25 | 376.3M |
| 2022-04-14 | 1,635.20 | 1,648.73 | 1,629.80 | 1,633.84 | 325.7M |
| 2022-04-13 | 1,655.13 | 1,655.69 | 1,629.64 | 1,629.64 | 357.3M |
| 2022-04-12 | 1,640.76 | 1,668.10 | 1,622.34 | 1,664.86 | 446.1M |
| 2022-04-11 | 1,682.89 | 1,682.89 | 1,629.50 | 1,639.66 | 483.1M |
| 2022-04-08 | 1,724.61 | 1,726.05 | 1,682.27 | 1,688.54 | 450.2M |
| 2022-04-07 | 1,763.79 | 1,769.87 | 1,725.84 | 1,725.84 | 466.8M |
| 2022-04-06 | 1,757.58 | 1,775.75 | 1,757.58 | 1,766.09 | 440.3M |
| 2022-04-01 | 1,765.38 | 1,765.38 | 1,744.74 | 1,752.30 | 445.9M |
| 2022-03-31 | 1,785.17 | 1,797.85 | 1,775.05 | 1,777.81 | 529.0M |
| 2022-03-30 | 1,760.54 | 1,790.48 | 1,755.78 | 1,790.04 | 489.0M |
| 2022-03-29 | 1,771.91 | 1,782.57 | 1,747.68 | 1,755.06 | 454.2M |
| 2022-03-28 | 1,782.27 | 1,787.19 | 1,759.00 | 1,770.93 | 480.7M |
| 2022-03-25 | 1,816.74 | 1,831.95 | 1,793.36 | 1,793.63 | 630.8M |
| 2022-03-24 | 1,833.62 | 1,834.88 | 1,802.72 | 1,820.49 | 723.8M |
| 2022-03-23 | 1,822.95 | 1,848.39 | 1,817.55 | 1,842.39 | 747.7M |
| 2022-03-22 | 1,835.38 | 1,836.35 | 1,811.50 | 1,820.97 | 640.0M |
| 2022-03-21 | 1,813.36 | 1,835.90 | 1,808.51 | 1,835.90 | 709.1M |
| 2022-03-18 | 1,798.81 | 1,811.08 | 1,788.53 | 1,809.06 | 698.2M |
| 2022-03-17 | 1,769.97 | 1,827.53 | 1,765.74 | 1,801.96 | 742.0M |
| 2022-03-16 | 1,731.67 | 1,749.88 | 1,662.77 | 1,746.57 | 652.9M |
| 2022-03-15 | 1,771.98 | 1,785.54 | 1,704.91 | 1,704.98 | 654.3M |
| 2022-03-14 | 1,814.40 | 1,821.80 | 1,786.08 | 1,786.08 | 610.0M |
| 2022-03-11 | 1,761.03 | 1,817.84 | 1,742.28 | 1,817.84 | 564.1M |
| 2022-03-10 | 1,794.52 | 1,810.03 | 1,780.62 | 1,781.82 | 489.4M |
| 2022-03-09 | 1,801.15 | 1,807.78 | 1,698.40 | 1,761.64 | 583.6M |
| 2022-03-08 | 1,854.70 | 1,863.80 | 1,794.01 | 1,799.70 | 495.9M |
| 2022-03-07 | 1,899.51 | 1,899.55 | 1,846.15 | 1,855.11 | 524.4M |
| 2022-03-04 | 1,910.41 | 1,937.32 | 1,901.06 | 1,909.36 | 564.1M |
| 2022-03-03 | 1,943.06 | 1,948.36 | 1,917.14 | 1,919.39 | 473.7M |
| 2022-03-02 | 1,936.22 | 1,940.76 | 1,921.79 | 1,938.71 | 440.5M |
| 2022-03-01 | 1,940.05 | 1,945.18 | 1,932.63 | 1,944.86 | 490.0M |
| 2022-02-28 | 1,932.76 | 1,942.61 | 1,907.73 | 1,936.50 | 438.1M |
| 2022-02-25 | 1,922.56 | 1,950.25 | 1,922.56 | 1,930.18 | 494.9M |
| 2022-02-24 | 1,958.89 | 1,965.21 | 1,884.20 | 1,908.88 | 755.9M |
| 2022-02-23 | 1,925.76 | 1,964.05 | 1,925.76 | 1,963.21 | 487.9M |
| 2022-02-22 | 1,943.73 | 1,943.78 | 1,910.99 | 1,922.65 | 527.6M |
| 2022-02-21 | 1,923.36 | 1,956.48 | 1,922.57 | 1,955.80 | 639.2M |
| 2022-02-18 | 1,889.77 | 1,918.68 | 1,886.68 | 1,918.68 | 435.1M |
| 2022-02-17 | 1,907.71 | 1,915.07 | 1,894.21 | 1,897.77 | 364.4M |
| 2022-02-16 | 1,918.85 | 1,921.43 | 1,903.35 | 1,910.83 | 331.9M |
| 2022-02-15 | 1,882.12 | 1,907.57 | 1,878.62 | 1,907.57 | 387.7M |
| 2022-02-14 | 1,890.13 | 1,902.44 | 1,871.15 | 1,880.62 | 405.4M |
| 2022-02-11 | 1,945.17 | 1,946.62 | 1,895.34 | 1,900.55 | 475.8M |
| 2022-02-10 | 1,979.09 | 1,979.56 | 1,949.89 | 1,957.78 | 402.8M |
| 2022-02-09 | 1,950.10 | 1,983.75 | 1,945.74 | 1,982.03 | 453.2M |
| 2022-02-08 | 1,935.69 | 1,949.49 | 1,914.19 | 1,949.17 | 383.3M |
| 2022-02-07 | 1,955.30 | 1,961.08 | 1,930.59 | 1,936.62 | 369.5M |
| 2022-01-28 | 1,935.51 | 1,957.20 | 1,913.43 | 1,931.62 | 426.7M |
| 2022-01-27 | 1,994.41 | 1,995.79 | 1,923.16 | 1,923.44 | 486.9M |
| 2022-01-26 | 1,998.73 | 2,021.49 | 1,970.52 | 1,992.81 | 448.9M |
| 2022-01-25 | 2,081.80 | 2,091.34 | 1,994.22 | 1,994.22 | 515.9M |
| 2022-01-24 | 2,084.48 | 2,107.64 | 2,082.26 | 2,090.32 | 498.9M |
| 2022-01-21 | 2,129.94 | 2,140.48 | 2,100.47 | 2,105.12 | 624.7M |
| 2022-01-20 | 2,175.43 | 2,177.78 | 2,129.47 | 2,129.98 | 717.4M |
| 2022-01-19 | 2,173.45 | 2,194.46 | 2,161.85 | 2,169.96 | 560.8M |
| 2022-01-18 | 2,208.30 | 2,212.90 | 2,178.47 | 2,180.60 | 767.2M |
| 2022-01-17 | 2,163.86 | 2,211.20 | 2,163.47 | 2,206.89 | 676.4M |
| 2022-01-14 | 2,135.82 | 2,165.56 | 2,129.49 | 2,153.10 | 575.9M |
| 2022-01-13 | 2,176.48 | 2,177.08 | 2,143.41 | 2,143.66 | 594.5M |
| 2022-01-12 | 2,133.51 | 2,170.41 | 2,131.17 | 2,170.41 | 487.2M |
| 2022-01-11 | 2,147.93 | 2,161.84 | 2,125.20 | 2,128.22 | 449.3M |
| 2022-01-10 | 2,117.70 | 2,158.06 | 2,100.85 | 2,150.89 | 516.5M |
| 2022-01-07 | 2,159.00 | 2,168.12 | 2,119.29 | 2,119.57 | 546.8M |
| 2022-01-06 | 2,151.46 | 2,162.02 | 2,138.97 | 2,156.26 | 525.6M |
| 2022-01-05 | 2,202.84 | 2,202.84 | 2,147.85 | 2,160.89 | 569.4M |
| 2022-01-04 | 2,186.67 | 2,208.24 | 2,182.60 | 2,203.09 | 603.8M |