3,512.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,466.95 | 3,485.04 | 3,465.22 | 3,482.65 | 19,487.4M |
| 2021-12-30 | 3,434.99 | 3,469.97 | 3,433.13 | 3,458.38 | 18,716.7M |
| 2021-12-29 | 3,476.12 | 3,476.12 | 3,432.36 | 3,434.81 | 18,968.1M |
| 2021-12-28 | 3,463.49 | 3,476.68 | 3,447.90 | 3,474.08 | 18,904.1M |
| 2021-12-27 | 3,460.83 | 3,478.95 | 3,442.58 | 3,458.98 | 20,324.8M |
| 2021-12-24 | 3,501.86 | 3,508.76 | 3,463.43 | 3,468.37 | 24,535.3M |
| 2021-12-23 | 3,473.28 | 3,498.78 | 3,462.23 | 3,498.78 | 23,532.1M |
| 2021-12-22 | 3,468.80 | 3,476.00 | 3,459.94 | 3,470.02 | 23,090.9M |
| 2021-12-21 | 3,432.50 | 3,462.10 | 3,428.74 | 3,460.83 | 22,460.5M |
| 2021-12-20 | 3,469.04 | 3,495.60 | 3,431.61 | 3,435.77 | 25,007.1M |
| 2021-12-17 | 3,530.63 | 3,530.71 | 3,481.19 | 3,481.39 | 25,438.0M |
| 2021-12-16 | 3,511.85 | 3,536.84 | 3,506.99 | 3,536.84 | 23,722.1M |
| 2021-12-15 | 3,524.24 | 3,535.13 | 3,508.49 | 3,510.61 | 22,848.4M |
| 2021-12-14 | 3,534.52 | 3,541.06 | 3,524.05 | 3,531.04 | 22,377.1M |
| 2021-12-13 | 3,538.79 | 3,564.67 | 3,536.91 | 3,544.69 | 24,410.8M |
| 2021-12-10 | 3,500.02 | 3,516.80 | 3,495.97 | 3,515.67 | 24,058.9M |
| 2021-12-09 | 3,491.72 | 3,527.28 | 3,487.43 | 3,516.96 | 24,629.1M |
| 2021-12-08 | 3,440.12 | 3,487.33 | 3,434.89 | 3,487.33 | 22,643.2M |
| 2021-12-07 | 3,458.56 | 3,461.31 | 3,407.55 | 3,430.77 | 24,898.5M |
| 2021-12-06 | 3,472.99 | 3,475.49 | 3,437.13 | 3,439.32 | 24,571.8M |
| 2021-12-03 | 3,432.04 | 3,471.34 | 3,432.04 | 3,469.27 | 23,301.3M |
| 2021-12-02 | 3,439.54 | 3,449.48 | 3,426.21 | 3,433.53 | 22,973.3M |
| 2021-12-01 | 3,437.16 | 3,441.75 | 3,422.71 | 3,441.75 | 21,774.7M |
| 2021-11-30 | 3,449.53 | 3,456.69 | 3,418.28 | 3,436.56 | 22,307.2M |
| 2021-11-29 | 3,395.37 | 3,439.17 | 3,392.34 | 3,438.65 | 21,805.1M |
| 2021-11-26 | 3,440.03 | 3,443.61 | 3,419.19 | 3,433.37 | 20,560.3M |
| 2021-11-25 | 3,458.34 | 3,463.63 | 3,442.92 | 3,448.33 | 20,885.0M |
| 2021-11-24 | 3,454.90 | 3,467.54 | 3,440.87 | 3,455.56 | 23,067.9M |
| 2021-11-23 | 3,442.80 | 3,461.42 | 3,439.72 | 3,452.30 | 25,042.5M |
| 2021-11-22 | 3,410.38 | 3,446.42 | 3,410.38 | 3,444.73 | 22,497.8M |
| 2021-11-19 | 3,362.22 | 3,406.06 | 3,360.54 | 3,404.11 | 21,426.1M |
| 2021-11-18 | 3,366.96 | 3,381.75 | 3,349.95 | 3,363.50 | 21,335.7M |
| 2021-11-17 | 3,341.73 | 3,372.38 | 3,339.02 | 3,372.32 | 18,657.9M |
| 2021-11-16 | 3,351.46 | 3,372.93 | 3,340.48 | 3,343.90 | 20,174.8M |
| 2021-11-15 | 3,371.51 | 3,377.76 | 3,344.19 | 3,354.83 | 20,738.0M |
| 2021-11-12 | 3,354.56 | 3,374.37 | 3,354.13 | 3,369.26 | 20,761.6M |
| 2021-11-11 | 3,319.82 | 3,354.20 | 3,315.65 | 3,352.50 | 19,968.8M |
| 2021-11-10 | 3,333.39 | 3,333.93 | 3,277.61 | 3,325.74 | 20,233.7M |
| 2021-11-09 | 3,341.35 | 3,350.21 | 3,323.51 | 3,342.77 | 18,860.3M |
| 2021-11-08 | 3,325.89 | 3,339.23 | 3,316.23 | 3,333.80 | 19,788.7M |
| 2021-11-05 | 3,360.17 | 3,367.96 | 3,325.89 | 3,325.89 | 23,365.3M |
| 2021-11-04 | 3,328.43 | 3,366.59 | 3,325.54 | 3,365.77 | 20,981.5M |
| 2021-11-03 | 3,328.62 | 3,338.08 | 3,298.04 | 3,320.48 | 19,847.0M |
| 2021-11-02 | 3,359.92 | 3,383.09 | 3,303.99 | 3,336.26 | 25,766.0M |
| 2021-11-01 | 3,348.29 | 3,376.41 | 3,340.64 | 3,359.03 | 23,000.3M |
| 2021-10-29 | 3,324.75 | 3,364.69 | 3,309.28 | 3,364.69 | 21,825.8M |
| 2021-10-28 | 3,358.76 | 3,360.73 | 3,310.67 | 3,320.35 | 24,667.1M |
| 2021-10-27 | 3,397.51 | 3,397.51 | 3,362.80 | 3,372.10 | 21,994.4M |
| 2021-10-26 | 3,423.10 | 3,431.72 | 3,396.29 | 3,405.93 | 21,169.8M |
| 2021-10-25 | 3,376.42 | 3,418.30 | 3,367.93 | 3,417.32 | 19,757.8M |
| 2021-10-22 | 3,390.89 | 3,406.83 | 3,377.23 | 3,380.06 | 22,336.3M |
| 2021-10-21 | 3,402.21 | 3,410.63 | 3,377.16 | 3,393.43 | 22,125.9M |
| 2021-10-20 | 3,383.96 | 3,411.72 | 3,381.23 | 3,401.31 | 21,691.4M |
| 2021-10-19 | 3,370.97 | 3,406.17 | 3,367.87 | 3,403.06 | 21,201.5M |
| 2021-10-18 | 3,376.39 | 3,378.12 | 3,342.82 | 3,378.04 | 21,293.0M |
| 2021-10-15 | 3,345.56 | 3,384.54 | 3,336.59 | 3,378.63 | 19,575.2M |
| 2021-10-14 | 3,341.31 | 3,365.41 | 3,335.37 | 3,352.80 | 17,890.2M |
| 2021-10-13 | 3,316.33 | 3,356.35 | 3,297.60 | 3,348.21 | 19,554.3M |
| 2021-10-12 | 3,360.52 | 3,366.71 | 3,284.88 | 3,318.37 | 23,101.9M |
| 2021-10-11 | 3,383.84 | 3,388.30 | 3,363.11 | 3,368.95 | 22,228.4M |
| 2021-10-08 | 3,410.02 | 3,413.71 | 3,359.51 | 3,375.31 | 22,545.8M |
| 2021-09-30 | 3,323.80 | 3,370.52 | 3,323.80 | 3,366.82 | 21,439.4M |
| 2021-09-29 | 3,371.62 | 3,371.62 | 3,303.18 | 3,319.41 | 25,920.3M |
| 2021-09-28 | 3,391.43 | 3,411.06 | 3,371.37 | 3,401.17 | 23,916.3M |
| 2021-09-27 | 3,443.30 | 3,458.73 | 3,368.31 | 3,396.93 | 31,543.1M |
| 2021-09-24 | 3,447.61 | 3,463.59 | 3,417.06 | 3,422.14 | 31,920.6M |
| 2021-09-23 | 3,469.95 | 3,478.70 | 3,444.05 | 3,452.95 | 32,849.1M |
| 2021-09-22 | 3,374.04 | 3,447.37 | 3,373.02 | 3,447.16 | 28,198.0M |
| 2021-09-17 | 3,400.70 | 3,432.25 | 3,364.53 | 3,415.35 | 33,367.1M |
| 2021-09-16 | 3,484.96 | 3,496.58 | 3,417.29 | 3,417.90 | 35,995.9M |
| 2021-09-15 | 3,458.79 | 3,489.10 | 3,445.56 | 3,471.98 | 30,302.5M |
| 2021-09-14 | 3,489.86 | 3,521.62 | 3,463.27 | 3,469.97 | 35,862.1M |
| 2021-09-13 | 3,485.64 | 3,500.78 | 3,469.12 | 3,500.20 | 35,874.9M |
| 2021-09-10 | 3,474.94 | 3,493.70 | 3,452.29 | 3,483.27 | 38,466.4M |
| 2021-09-09 | 3,448.82 | 3,478.32 | 3,446.69 | 3,477.96 | 37,502.8M |
| 2021-09-08 | 3,457.08 | 3,470.00 | 3,434.96 | 3,450.62 | 35,015.2M |
| 2021-09-07 | 3,408.95 | 3,465.38 | 3,402.88 | 3,460.74 | 33,337.8M |
| 2021-09-06 | 3,367.64 | 3,412.49 | 3,357.71 | 3,408.04 | 31,284.5M |
| 2021-09-03 | 3,390.31 | 3,409.04 | 3,349.88 | 3,366.10 | 37,467.7M |
| 2021-09-02 | 3,358.32 | 3,397.20 | 3,356.39 | 3,396.80 | 35,436.5M |
| 2021-09-01 | 3,381.53 | 3,386.08 | 3,319.61 | 3,366.61 | 42,369.8M |
| 2021-08-31 | 3,363.53 | 3,379.35 | 3,336.84 | 3,379.35 | 34,196.7M |
| 2021-08-30 | 3,367.37 | 3,389.74 | 3,347.28 | 3,376.05 | 34,471.5M |
| 2021-08-27 | 3,317.11 | 3,354.93 | 3,316.05 | 3,350.69 | 31,092.1M |
| 2021-08-26 | 3,362.54 | 3,365.31 | 3,323.88 | 3,326.81 | 33,152.8M |
| 2021-08-25 | 3,331.66 | 3,363.94 | 3,318.13 | 3,363.94 | 29,239.6M |
| 2021-08-24 | 3,289.54 | 3,335.65 | 3,285.93 | 3,325.45 | 28,540.6M |
| 2021-08-23 | 3,226.43 | 3,286.63 | 3,222.63 | 3,281.95 | 24,983.8M |
| 2021-08-20 | 3,231.46 | 3,246.79 | 3,180.97 | 3,216.74 | 22,393.3M |
| 2021-08-19 | 3,254.80 | 3,278.99 | 3,226.87 | 3,261.41 | 23,403.8M |
| 2021-08-18 | 3,250.08 | 3,277.03 | 3,234.74 | 3,264.87 | 23,055.0M |
| 2021-08-17 | 3,335.53 | 3,352.55 | 3,244.36 | 3,255.70 | 27,768.1M |
| 2021-08-16 | 3,344.41 | 3,363.18 | 3,333.25 | 3,341.02 | 27,309.7M |
| 2021-08-13 | 3,346.25 | 3,376.02 | 3,332.15 | 3,348.46 | 27,673.4M |
| 2021-08-12 | 3,351.75 | 3,375.11 | 3,341.51 | 3,359.52 | 27,952.1M |
| 2021-08-11 | 3,363.49 | 3,370.29 | 3,345.66 | 3,361.51 | 25,759.4M |
| 2021-08-10 | 3,328.30 | 3,368.10 | 3,316.88 | 3,368.10 | 23,486.8M |
| 2021-08-09 | 3,290.79 | 3,343.63 | 3,280.03 | 3,333.94 | 23,566.4M |
| 2021-08-06 | 3,320.23 | 3,322.64 | 3,286.27 | 3,310.31 | 24,198.9M |
| 2021-08-05 | 3,308.00 | 3,336.72 | 3,291.25 | 3,315.90 | 24,741.2M |
| 2021-08-04 | 3,269.01 | 3,328.71 | 3,269.01 | 3,328.22 | 24,716.4M |
| 2021-08-03 | 3,292.76 | 3,306.12 | 3,265.64 | 3,275.03 | 26,990.9M |
| 2021-08-02 | 3,229.05 | 3,312.39 | 3,216.99 | 3,312.39 | 29,329.5M |
| 2021-07-30 | 3,228.28 | 3,248.23 | 3,204.07 | 3,240.32 | 26,826.8M |
| 2021-07-29 | 3,216.97 | 3,245.24 | 3,196.27 | 3,241.56 | 24,306.6M |
| 2021-07-28 | 3,158.23 | 3,194.57 | 3,094.34 | 3,165.02 | 27,732.0M |
| 2021-07-27 | 3,284.10 | 3,311.85 | 3,193.72 | 3,193.72 | 33,111.7M |
| 2021-07-26 | 3,343.77 | 3,343.78 | 3,222.04 | 3,282.35 | 29,739.3M |
| 2021-07-23 | 3,374.85 | 3,381.92 | 3,337.72 | 3,352.76 | 30,620.6M |
| 2021-07-22 | 3,368.43 | 3,377.98 | 3,355.39 | 3,376.16 | 27,325.4M |
| 2021-07-21 | 3,330.57 | 3,371.25 | 3,330.48 | 3,363.46 | 23,736.2M |
| 2021-07-20 | 3,283.70 | 3,320.62 | 3,279.37 | 3,319.32 | 20,852.0M |
| 2021-07-19 | 3,302.44 | 3,318.77 | 3,286.39 | 3,310.86 | 23,360.9M |
| 2021-07-16 | 3,337.01 | 3,346.93 | 3,310.17 | 3,311.69 | 25,439.7M |
| 2021-07-15 | 3,296.91 | 3,343.62 | 3,283.19 | 3,343.62 | 24,790.2M |
| 2021-07-14 | 3,331.99 | 3,336.59 | 3,302.67 | 3,307.71 | 25,207.0M |
| 2021-07-13 | 3,319.59 | 3,339.23 | 3,314.83 | 3,339.05 | 24,329.9M |
| 2021-07-12 | 3,306.55 | 3,331.31 | 3,284.33 | 3,315.69 | 27,200.4M |
| 2021-07-09 | 3,263.88 | 3,295.31 | 3,227.01 | 3,288.40 | 23,946.4M |
| 2021-07-08 | 3,290.94 | 3,302.25 | 3,271.44 | 3,278.10 | 23,323.0M |
| 2021-07-07 | 3,226.57 | 3,291.36 | 3,220.85 | 3,288.04 | 21,811.1M |
| 2021-07-06 | 3,265.65 | 3,274.48 | 3,213.15 | 3,252.17 | 20,318.7M |
| 2021-07-05 | 3,235.25 | 3,261.96 | 3,231.90 | 3,260.98 | 19,253.5M |
| 2021-07-02 | 3,280.76 | 3,280.76 | 3,230.48 | 3,233.98 | 18,661.2M |
| 2021-07-01 | 3,313.36 | 3,317.13 | 3,282.74 | 3,298.13 | 18,241.3M |
| 2021-06-30 | 3,283.15 | 3,307.28 | 3,277.01 | 3,305.38 | 16,775.9M |
| 2021-06-29 | 3,309.28 | 3,309.76 | 3,275.32 | 3,281.45 | 18,640.2M |
| 2021-06-28 | 3,303.91 | 3,315.23 | 3,294.29 | 3,309.49 | 19,474.3M |
| 2021-06-25 | 3,259.13 | 3,305.77 | 3,257.55 | 3,298.55 | 21,003.7M |
| 2021-06-24 | 3,265.41 | 3,265.69 | 3,235.84 | 3,259.20 | 19,830.7M |
| 2021-06-23 | 3,256.25 | 3,272.98 | 3,240.29 | 3,262.00 | 20,459.2M |
| 2021-06-22 | 3,235.74 | 3,255.76 | 3,228.32 | 3,252.41 | 20,570.6M |
| 2021-06-21 | 3,201.76 | 3,233.99 | 3,190.91 | 3,224.26 | 18,292.5M |
| 2021-06-18 | 3,206.14 | 3,223.15 | 3,186.17 | 3,211.34 | 19,140.2M |
| 2021-06-17 | 3,179.06 | 3,211.33 | 3,178.69 | 3,209.47 | 16,865.2M |
| 2021-06-16 | 3,242.48 | 3,243.49 | 3,183.90 | 3,187.09 | 18,086.4M |
| 2021-06-15 | 3,261.12 | 3,274.72 | 3,224.50 | 3,241.09 | 19,579.0M |
| 2021-06-11 | 3,277.32 | 3,278.73 | 3,250.04 | 3,258.86 | 22,097.4M |
| 2021-06-10 | 3,239.58 | 3,284.18 | 3,234.99 | 3,273.97 | 20,323.0M |
| 2021-06-09 | 3,216.16 | 3,247.67 | 3,208.07 | 3,243.78 | 19,201.4M |
| 2021-06-08 | 3,252.99 | 3,269.52 | 3,200.83 | 3,217.95 | 19,156.2M |
| 2021-06-07 | 3,245.84 | 3,256.74 | 3,234.47 | 3,253.33 | 19,337.0M |
| 2021-06-04 | 3,208.06 | 3,259.32 | 3,202.63 | 3,236.49 | 19,941.4M |
| 2021-06-03 | 3,234.62 | 3,261.23 | 3,222.48 | 3,225.48 | 22,188.0M |
| 2021-06-02 | 3,273.63 | 3,278.15 | 3,224.38 | 3,236.56 | 21,145.1M |
| 2021-06-01 | 3,240.63 | 3,271.20 | 3,218.48 | 3,270.57 | 21,971.0M |
| 2021-05-31 | 3,215.74 | 3,243.94 | 3,201.95 | 3,243.94 | 19,993.1M |
| 2021-05-28 | 3,234.85 | 3,241.07 | 3,199.03 | 3,213.89 | 21,537.5M |
| 2021-05-27 | 3,202.92 | 3,248.73 | 3,195.31 | 3,231.14 | 18,719.5M |
| 2021-05-26 | 3,205.16 | 3,216.89 | 3,198.95 | 3,208.75 | 19,377.0M |
| 2021-05-25 | 3,132.48 | 3,203.00 | 3,132.48 | 3,200.11 | 19,010.4M |
| 2021-05-24 | 3,116.86 | 3,126.38 | 3,093.69 | 3,126.38 | 17,512.6M |
| 2021-05-21 | 3,136.24 | 3,148.78 | 3,109.59 | 3,119.08 | 17,866.2M |
| 2021-05-20 | 3,137.34 | 3,144.25 | 3,119.06 | 3,133.94 | 20,747.2M |
| 2021-05-19 | 3,154.59 | 3,157.74 | 3,138.71 | 3,150.33 | 18,197.2M |
| 2021-05-18 | 3,152.37 | 3,162.96 | 3,141.42 | 3,162.88 | 17,627.4M |
| 2021-05-17 | 3,109.71 | 3,161.63 | 3,109.71 | 3,148.09 | 20,479.2M |
| 2021-05-14 | 3,068.94 | 3,104.20 | 3,052.67 | 3,103.98 | 20,832.3M |
| 2021-05-13 | 3,069.59 | 3,085.47 | 3,054.24 | 3,063.95 | 22,546.2M |
| 2021-05-12 | 3,063.89 | 3,106.40 | 3,062.77 | 3,103.77 | 21,033.3M |
| 2021-05-11 | 3,043.23 | 3,082.62 | 3,013.64 | 3,075.88 | 24,211.2M |
| 2021-05-10 | 3,061.77 | 3,074.86 | 3,043.37 | 3,067.82 | 26,153.9M |
| 2021-05-07 | 3,097.37 | 3,103.51 | 3,054.64 | 3,055.39 | 23,815.8M |
| 2021-05-06 | 3,089.45 | 3,117.04 | 3,069.62 | 3,089.18 | 20,097.3M |
| 2021-04-30 | 3,100.02 | 3,104.59 | 3,071.86 | 3,090.02 | 18,880.5M |
| 2021-04-29 | 3,105.15 | 3,111.17 | 3,082.57 | 3,103.24 | 17,585.6M |
| 2021-04-28 | 3,066.08 | 3,102.99 | 3,057.78 | 3,102.99 | 16,292.9M |
| 2021-04-27 | 3,083.73 | 3,086.36 | 3,056.59 | 3,082.76 | 16,532.7M |
| 2021-04-26 | 3,118.75 | 3,138.53 | 3,082.69 | 3,085.40 | 18,583.9M |
| 2021-04-23 | 3,087.36 | 3,113.68 | 3,082.86 | 3,108.76 | 16,538.7M |
| 2021-04-22 | 3,101.11 | 3,104.44 | 3,080.29 | 3,089.74 | 16,410.6M |
| 2021-04-21 | 3,079.02 | 3,100.46 | 3,066.46 | 3,092.73 | 16,531.4M |
| 2021-04-20 | 3,086.77 | 3,121.71 | 3,083.34 | 3,096.28 | 18,326.6M |
| 2021-04-19 | 3,040.98 | 3,097.21 | 3,025.35 | 3,095.77 | 18,944.4M |
| 2021-04-16 | 3,023.86 | 3,046.54 | 3,007.34 | 3,039.70 | 16,611.5M |
| 2021-04-15 | 3,015.92 | 3,015.92 | 2,985.43 | 3,014.27 | 14,541.0M |
| 2021-04-14 | 2,997.25 | 3,024.20 | 2,996.22 | 3,022.05 | 14,595.0M |
| 2021-04-13 | 2,999.30 | 3,022.52 | 2,988.20 | 2,995.64 | 16,838.4M |
| 2021-04-12 | 3,048.75 | 3,060.64 | 2,993.74 | 3,002.01 | 20,020.7M |
| 2021-04-09 | 3,076.87 | 3,080.80 | 3,044.31 | 3,052.36 | 18,179.8M |
| 2021-04-08 | 3,061.79 | 3,098.19 | 3,053.00 | 3,084.60 | 21,785.7M |
| 2021-04-07 | 3,081.66 | 3,081.66 | 3,045.90 | 3,075.58 | 19,082.9M |
| 2021-04-06 | 3,093.14 | 3,096.52 | 3,068.39 | 3,084.06 | 15,269.0M |
| 2021-04-02 | 3,056.99 | 3,084.90 | 3,051.08 | 3,084.56 | 16,264.2M |
| 2021-04-01 | 3,015.78 | 3,051.18 | 3,013.19 | 3,047.18 | 16,798.9M |
| 2021-03-31 | 3,030.82 | 3,030.82 | 2,994.61 | 3,010.76 | 15,933.6M |
| 2021-03-30 | 3,005.12 | 3,040.25 | 2,998.67 | 3,033.37 | 17,993.2M |
| 2021-03-29 | 3,006.51 | 3,031.46 | 2,987.54 | 3,007.81 | 17,482.8M |
| 2021-03-26 | 2,938.36 | 2,994.33 | 2,938.36 | 2,989.98 | 17,178.5M |
| 2021-03-25 | 2,910.51 | 2,946.36 | 2,896.55 | 2,930.09 | 16,519.7M |
| 2021-03-24 | 2,955.15 | 2,977.18 | 2,919.29 | 2,924.27 | 19,387.7M |
| 2021-03-23 | 3,014.92 | 3,015.18 | 2,951.77 | 2,972.99 | 20,760.6M |
| 2021-03-22 | 2,988.26 | 3,022.59 | 2,979.52 | 3,012.48 | 19,487.2M |
| 2021-03-19 | 2,991.32 | 3,016.69 | 2,971.82 | 2,988.05 | 19,390.7M |
| 2021-03-18 | 3,017.85 | 3,052.29 | 3,017.18 | 3,039.54 | 19,085.5M |
| 2021-03-17 | 2,987.35 | 3,016.56 | 2,957.23 | 3,012.10 | 18,167.5M |
| 2021-03-16 | 2,980.73 | 2,999.43 | 2,955.36 | 2,995.83 | 20,925.6M |
| 2021-03-15 | 3,019.58 | 3,025.75 | 2,950.14 | 2,978.41 | 23,294.0M |
| 2021-03-12 | 3,034.22 | 3,035.56 | 2,993.17 | 3,030.49 | 22,892.4M |
| 2021-03-11 | 2,950.17 | 3,021.28 | 2,938.84 | 3,019.20 | 21,506.0M |
| 2021-03-10 | 2,971.28 | 2,981.00 | 2,936.99 | 2,941.27 | 19,888.6M |
| 2021-03-09 | 2,989.26 | 3,009.63 | 2,893.15 | 2,933.28 | 26,953.6M |
| 2021-03-08 | 3,119.88 | 3,134.02 | 3,002.81 | 3,002.81 | 25,758.4M |
| 2021-03-05 | 3,050.47 | 3,116.47 | 3,042.76 | 3,093.52 | 23,468.4M |
| 2021-03-04 | 3,155.71 | 3,157.28 | 3,080.62 | 3,095.08 | 27,099.8M |
| 2021-03-03 | 3,126.68 | 3,187.81 | 3,120.89 | 3,187.34 | 23,264.1M |
| 2021-03-02 | 3,198.59 | 3,198.59 | 3,113.19 | 3,136.52 | 23,799.8M |
| 2021-03-01 | 3,152.65 | 3,183.94 | 3,132.00 | 3,182.70 | 21,550.3M |
| 2021-02-26 | 3,112.15 | 3,158.44 | 3,099.60 | 3,123.15 | 21,379.6M |
| 2021-02-25 | 3,228.31 | 3,234.25 | 3,175.15 | 3,186.63 | 23,008.1M |
| 2021-02-24 | 3,280.50 | 3,284.21 | 3,161.34 | 3,193.47 | 24,707.4M |
| 2021-02-23 | 3,261.32 | 3,313.30 | 3,260.34 | 3,277.00 | 27,111.0M |
| 2021-02-22 | 3,367.05 | 3,375.52 | 3,290.18 | 3,290.18 | 31,843.7M |
| 2021-02-19 | 3,331.13 | 3,358.22 | 3,278.41 | 3,352.87 | 23,262.9M |
| 2021-02-18 | 3,411.25 | 3,425.52 | 3,331.97 | 3,346.27 | 21,612.1M |
| 2021-02-10 | 3,289.42 | 3,351.13 | 3,286.36 | 3,344.29 | 15,663.8M |
| 2021-02-09 | 3,200.74 | 3,281.16 | 3,195.92 | 3,281.11 | 15,904.6M |
| 2021-02-08 | 3,145.24 | 3,196.24 | 3,133.76 | 3,188.76 | 14,997.6M |
| 2021-02-05 | 3,175.72 | 3,191.36 | 3,133.25 | 3,133.98 | 16,882.3M |
| 2021-02-04 | 3,157.07 | 3,186.48 | 3,125.64 | 3,168.08 | 19,280.4M |
| 2021-02-03 | 3,188.36 | 3,197.62 | 3,167.34 | 3,172.34 | 19,482.8M |
| 2021-02-02 | 3,150.75 | 3,189.48 | 3,132.19 | 3,188.34 | 16,474.6M |
| 2021-02-01 | 3,115.54 | 3,143.80 | 3,109.80 | 3,139.68 | 17,096.2M |
| 2021-01-29 | 3,161.88 | 3,177.63 | 3,084.10 | 3,123.17 | 18,717.0M |
| 2021-01-28 | 3,182.89 | 3,197.57 | 3,136.30 | 3,144.44 | 17,914.0M |
| 2021-01-27 | 3,221.81 | 3,231.74 | 3,181.36 | 3,222.24 | 17,121.5M |
| 2021-01-26 | 3,268.20 | 3,268.20 | 3,214.86 | 3,224.46 | 18,012.3M |
| 2021-01-25 | 3,254.20 | 3,302.85 | 3,247.45 | 3,278.70 | 21,131.3M |
| 2021-01-22 | 3,245.86 | 3,258.81 | 3,226.33 | 3,254.96 | 20,709.4M |
| 2021-01-21 | 3,205.92 | 3,263.54 | 3,205.92 | 3,250.11 | 20,967.6M |
| 2021-01-20 | 3,160.54 | 3,200.48 | 3,149.49 | 3,200.23 | 17,373.6M |
| 2021-01-19 | 3,212.84 | 3,220.95 | 3,148.80 | 3,160.43 | 19,274.4M |
| 2021-01-18 | 3,160.00 | 3,220.84 | 3,146.36 | 3,210.60 | 18,177.7M |
| 2021-01-15 | 3,189.46 | 3,200.33 | 3,122.73 | 3,173.44 | 18,186.9M |
| 2021-01-14 | 3,216.85 | 3,233.42 | 3,181.75 | 3,197.39 | 21,251.3M |
| 2021-01-13 | 3,246.43 | 3,261.33 | 3,206.47 | 3,231.51 | 23,610.8M |
| 2021-01-12 | 3,154.73 | 3,239.77 | 3,153.97 | 3,239.77 | 18,981.4M |
| 2021-01-11 | 3,211.78 | 3,243.97 | 3,154.40 | 3,171.16 | 22,589.8M |
| 2021-01-08 | 3,226.06 | 3,238.75 | 3,184.47 | 3,212.23 | 22,059.7M |
| 2021-01-07 | 3,193.39 | 3,221.86 | 3,175.73 | 3,221.86 | 25,657.6M |
| 2021-01-06 | 3,181.41 | 3,204.74 | 3,153.18 | 3,190.35 | 22,495.6M |
| 2021-01-05 | 3,117.58 | 3,173.86 | 3,110.18 | 3,173.86 | 24,260.0M |
| 2021-01-04 | 3,077.48 | 3,131.75 | 3,072.32 | 3,124.47 | 22,287.3M |