SSE Industrials EW

SSEISEWI
🏛️ china →
2,965.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,909.37 2,909.37 2,909.37 2,909.37 27,551.1K
09:29 2,909.37 2,909.37 2,909.37 2,909.37 0.0K
09:30 2,909.37 2,910.37 2,908.49 2,909.94 101,015.7K
09:31 2,910.45 2,911.42 2,905.97 2,906.15 80,492.1K
09:32 2,906.32 2,908.23 2,906.02 2,908.23 56,475.9K
09:33 2,908.64 2,909.34 2,905.58 2,906.45 65,373.1K
09:34 2,905.64 2,906.55 2,904.85 2,905.16 42,092.6K
09:35 2,904.17 2,904.17 2,898.72 2,898.72 55,619.7K
09:36 2,898.30 2,901.58 2,898.02 2,901.58 53,139.9K
09:37 2,901.62 2,903.71 2,901.05 2,903.60 37,894.9K
09:38 2,903.99 2,904.55 2,903.28 2,904.55 43,031.4K
09:39 2,905.13 2,905.50 2,903.58 2,905.14 54,842.3K
09:40 2,904.25 2,906.55 2,903.38 2,906.22 54,900.3K
09:41 2,905.72 2,910.14 2,904.91 2,910.14 76,585.4K
09:42 2,910.05 2,911.55 2,909.17 2,909.38 83,828.5K
09:43 2,909.20 2,911.24 2,909.00 2,910.40 68,616.7K
09:44 2,910.92 2,913.75 2,910.70 2,912.90 76,077.2K
09:45 2,913.37 2,913.37 2,912.08 2,912.08 63,355.1K
09:46 2,912.31 2,913.21 2,910.88 2,912.77 47,790.4K
09:47 2,912.43 2,912.91 2,911.17 2,912.44 47,239.4K
09:48 2,912.55 2,915.08 2,912.34 2,913.21 35,859.5K
09:49 2,913.59 2,914.44 2,912.93 2,914.15 54,366.8K
09:50 2,914.87 2,917.53 2,914.57 2,915.09 56,613.5K
09:51 2,914.48 2,914.48 2,912.51 2,912.51 39,736.7K
09:52 2,913.03 2,914.43 2,912.52 2,914.43 28,057.4K
09:53 2,913.73 2,913.93 2,909.04 2,909.21 32,621.8K
09:54 2,909.72 2,910.69 2,908.99 2,909.15 26,489.1K
09:55 2,908.85 2,909.04 2,906.21 2,906.87 38,580.6K
09:56 2,905.83 2,906.58 2,904.69 2,905.01 20,353.1K
09:57 2,904.54 2,905.85 2,902.38 2,902.48 29,772.7K
09:58 2,902.09 2,902.46 2,901.22 2,901.40 24,889.0K
09:59 2,901.42 2,902.84 2,901.42 2,902.13 20,124.3K
10:00 2,902.37 2,902.41 2,899.84 2,900.30 22,157.2K
10:01 2,900.11 2,900.11 2,897.97 2,897.97 33,533.1K
10:02 2,898.70 2,898.70 2,897.13 2,897.28 19,366.1K
10:03 2,897.25 2,899.73 2,897.25 2,898.19 19,139.1K
10:04 2,897.50 2,898.86 2,896.58 2,897.09 21,643.2K
10:05 2,896.84 2,896.84 2,895.00 2,895.42 22,349.5K
10:06 2,895.40 2,895.91 2,894.69 2,895.34 23,643.8K
10:07 2,894.55 2,896.18 2,894.55 2,895.40 19,998.0K
10:08 2,895.17 2,895.42 2,894.65 2,895.42 44,211.3K
10:09 2,895.62 2,896.91 2,895.36 2,895.53 22,819.9K
10:10 2,895.93 2,897.63 2,895.75 2,897.63 16,362.5K
10:11 2,897.76 2,898.86 2,896.83 2,898.42 13,235.7K
10:12 2,897.83 2,898.61 2,896.79 2,898.48 17,033.9K
10:13 2,898.47 2,900.07 2,898.26 2,899.33 16,889.6K
10:14 2,899.20 2,900.65 2,898.68 2,900.51 17,318.3K
10:15 2,899.92 2,900.93 2,899.65 2,900.58 33,486.9K
10:16 2,900.10 2,901.03 2,900.10 2,900.97 20,174.7K
10:17 2,901.68 2,902.98 2,901.57 2,902.37 27,247.1K
10:18 2,902.46 2,902.84 2,901.14 2,901.37 14,052.6K
10:19 2,900.79 2,900.79 2,898.58 2,899.12 16,517.1K
10:20 2,899.54 2,901.12 2,899.54 2,900.04 17,665.8K
10:21 2,899.93 2,901.80 2,899.36 2,901.80 32,756.9K
10:22 2,902.48 2,902.75 2,900.78 2,901.05 22,895.3K
10:23 2,901.37 2,902.56 2,901.37 2,901.95 15,360.2K
10:24 2,902.44 2,902.81 2,901.40 2,902.12 20,243.4K
10:25 2,901.81 2,902.82 2,901.81 2,902.82 15,026.7K
10:26 2,903.52 2,904.25 2,902.41 2,903.85 13,514.5K
10:27 2,903.18 2,904.48 2,902.21 2,903.09 14,289.9K
10:28 2,903.52 2,904.81 2,902.93 2,904.61 12,525.3K
10:29 2,904.77 2,905.48 2,903.86 2,905.48 14,463.8K
10:30 2,905.29 2,906.63 2,905.29 2,906.53 9,913.8K
10:31 2,906.54 2,906.72 2,904.51 2,904.51 10,279.0K
10:32 2,905.10 2,905.91 2,904.63 2,904.63 9,753.5K
10:33 2,904.46 2,905.68 2,904.46 2,905.00 10,410.9K
10:34 2,904.70 2,905.18 2,903.78 2,904.98 10,389.3K
10:35 2,905.08 2,905.77 2,904.63 2,905.64 16,299.7K
10:36 2,904.87 2,907.19 2,904.87 2,906.15 13,013.9K
10:37 2,906.46 2,907.31 2,905.18 2,905.80 10,410.7K
10:38 2,905.78 2,906.43 2,905.47 2,906.35 8,608.4K
10:39 2,906.13 2,906.58 2,904.91 2,905.62 9,446.6K
10:40 2,905.06 2,905.66 2,904.24 2,904.55 10,008.9K
10:41 2,904.53 2,905.10 2,903.15 2,903.34 17,751.4K
10:42 2,903.01 2,903.53 2,901.79 2,902.85 11,187.4K
10:43 2,902.93 2,903.76 2,902.65 2,903.29 7,387.5K
10:44 2,902.71 2,904.82 2,902.71 2,904.16 9,648.5K
10:45 2,903.56 2,905.29 2,903.56 2,905.28 6,992.5K
10:46 2,905.60 2,905.96 2,905.04 2,905.96 9,124.9K
10:47 2,905.78 2,906.35 2,904.64 2,905.32 6,474.8K
10:48 2,905.21 2,905.66 2,904.88 2,905.12 5,568.2K
10:49 2,905.22 2,906.71 2,904.96 2,906.15 4,909.5K
10:50 2,906.27 2,907.02 2,905.68 2,906.74 4,980.6K
10:51 2,906.89 2,908.95 2,906.13 2,908.95 10,435.1K
10:52 2,908.58 2,909.60 2,908.42 2,909.15 7,645.3K
10:53 2,909.04 2,910.03 2,908.75 2,909.03 6,353.0K
10:54 2,909.01 2,909.33 2,907.31 2,907.31 12,638.9K
10:55 2,907.57 2,908.89 2,907.57 2,908.21 10,482.2K
10:56 2,908.69 2,911.40 2,908.69 2,910.56 10,264.3K
10:57 2,910.49 2,910.64 2,908.03 2,908.03 7,667.5K
10:58 2,907.95 2,908.77 2,906.23 2,908.77 7,975.7K
10:59 2,908.26 2,908.36 2,907.40 2,907.40 8,182.0K
11:00 2,907.37 2,908.71 2,907.37 2,907.76 9,523.3K
11:01 2,907.63 2,909.83 2,907.63 2,909.83 11,738.7K
11:02 2,909.89 2,910.46 2,909.03 2,909.42 9,758.9K
11:03 2,909.54 2,911.84 2,909.54 2,911.64 12,576.3K
11:04 2,911.46 2,911.47 2,910.50 2,910.77 9,372.5K
11:05 2,911.41 2,913.75 2,911.41 2,913.75 12,396.8K
11:06 2,913.52 2,914.64 2,913.21 2,913.82 12,238.4K
11:07 2,913.48 2,914.99 2,913.48 2,914.26 11,006.3K
11:08 2,914.34 2,914.75 2,913.17 2,913.34 9,281.1K
11:09 2,913.47 2,914.85 2,913.13 2,913.72 9,505.3K
11:10 2,913.82 2,914.41 2,912.85 2,914.41 11,299.4K
11:11 2,914.04 2,914.04 2,912.46 2,913.07 10,609.1K
11:12 2,913.10 2,913.10 2,911.68 2,912.11 11,518.0K
11:13 2,912.93 2,913.85 2,911.91 2,911.91 6,699.1K
11:14 2,912.46 2,913.04 2,911.59 2,912.33 5,326.0K
11:15 2,912.19 2,912.28 2,910.92 2,910.92 8,968.1K
11:16 2,911.23 2,911.62 2,909.70 2,910.24 6,760.8K
11:17 2,910.25 2,911.88 2,909.28 2,911.06 7,052.9K
11:18 2,911.21 2,912.76 2,910.93 2,911.99 9,209.1K
11:19 2,912.20 2,912.83 2,911.82 2,912.43 7,046.8K
11:20 2,912.44 2,912.95 2,911.64 2,911.99 7,871.1K
11:21 2,912.16 2,912.40 2,910.27 2,911.31 5,623.7K
11:22 2,910.91 2,913.36 2,910.91 2,912.66 11,056.4K
11:23 2,912.73 2,913.43 2,911.69 2,913.19 6,192.0K
11:24 2,912.75 2,913.71 2,912.54 2,912.93 6,711.4K
11:25 2,913.35 2,914.06 2,912.51 2,913.12 5,341.1K
11:26 2,913.15 2,913.64 2,912.44 2,912.46 7,616.6K
11:27 2,912.81 2,913.96 2,911.61 2,911.91 9,676.4K
11:28 2,912.25 2,913.08 2,911.30 2,912.32 5,882.6K
11:29 2,912.15 2,912.15 2,910.02 2,910.09 10,379.3K
11:30 2,910.60 2,910.60 2,910.56 2,910.56 319.1K
11:31 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:32 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:33 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:34 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:35 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:36 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:37 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:38 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:39 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:40 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:41 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:42 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:43 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:44 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:45 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:46 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:47 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:48 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:49 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:50 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:51 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:52 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:53 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:54 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:55 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:56 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:57 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:58 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
11:59 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:00 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:01 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:02 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:03 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:04 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:05 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:06 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:07 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:08 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:09 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:10 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:11 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:12 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:13 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:14 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:15 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:16 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:17 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:18 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:19 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:20 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:21 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:22 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:23 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:24 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:25 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:26 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:27 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:28 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:29 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:30 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:31 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:32 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:33 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:34 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:35 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:36 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:37 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:38 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:39 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:40 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:41 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:42 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:43 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:44 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:45 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:46 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:47 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:48 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:49 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:50 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:51 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:52 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:53 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:54 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:55 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:56 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:57 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:58 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
12:59 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
13:00 2,910.56 2,911.17 2,907.50 2,907.50 55,583.9K
13:01 2,908.01 2,908.01 2,905.94 2,906.34 13,733.9K
13:02 2,906.22 2,906.50 2,905.36 2,905.81 14,349.2K
13:03 2,905.76 2,905.79 2,903.46 2,903.70 19,720.5K
13:04 2,903.46 2,904.20 2,902.81 2,902.81 8,875.6K
13:05 2,903.42 2,905.53 2,903.42 2,905.21 9,372.0K
13:06 2,905.63 2,906.07 2,904.25 2,905.29 8,194.5K
13:07 2,905.63 2,906.44 2,904.29 2,905.09 13,859.9K
13:08 2,905.28 2,906.63 2,904.08 2,906.63 25,503.1K
13:09 2,905.71 2,906.67 2,904.43 2,905.14 15,839.3K
13:10 2,904.18 2,904.28 2,902.26 2,904.28 22,609.2K
13:11 2,903.84 2,905.23 2,903.35 2,903.81 13,318.7K
13:12 2,903.69 2,903.69 2,901.39 2,901.44 11,934.6K
13:13 2,901.14 2,901.22 2,898.78 2,899.75 46,016.1K
13:14 2,899.19 2,899.58 2,898.44 2,898.89 23,974.1K
13:15 2,898.39 2,899.46 2,898.03 2,899.43 23,074.1K
13:16 2,900.17 2,901.55 2,899.82 2,901.55 11,346.8K
13:17 2,901.15 2,901.36 2,899.27 2,899.43 11,165.9K
13:18 2,899.21 2,900.76 2,899.21 2,900.29 12,228.4K
13:19 2,900.06 2,900.60 2,899.57 2,899.69 6,511.9K
13:20 2,899.83 2,901.90 2,899.19 2,901.90 8,882.4K
13:21 2,901.64 2,902.83 2,901.64 2,902.45 7,371.3K
13:22 2,902.54 2,902.66 2,901.40 2,901.40 12,351.5K
13:23 2,901.67 2,902.07 2,901.11 2,901.34 9,300.2K
13:24 2,901.62 2,901.62 2,900.41 2,900.87 12,060.5K
13:25 2,900.69 2,900.92 2,899.54 2,899.99 9,641.6K
13:26 2,899.67 2,900.24 2,899.22 2,899.78 11,828.5K
13:27 2,899.23 2,901.76 2,898.97 2,901.76 92,078.0K
13:28 2,902.22 2,902.95 2,901.59 2,901.91 65,168.9K
13:29 2,901.65 2,902.60 2,900.87 2,900.87 18,784.4K
13:30 2,900.74 2,901.78 2,900.12 2,900.19 20,107.3K
13:31 2,900.28 2,903.27 2,900.28 2,902.16 27,653.9K
13:32 2,902.37 2,902.53 2,899.62 2,899.62 19,376.5K
13:33 2,899.74 2,899.74 2,897.72 2,897.75 20,839.1K
13:34 2,897.60 2,900.79 2,897.49 2,899.69 16,340.0K
13:35 2,899.29 2,902.21 2,899.29 2,901.35 15,982.8K
13:36 2,901.10 2,903.01 2,901.10 2,902.31 17,065.9K
13:37 2,902.74 2,902.74 2,901.47 2,901.85 9,076.5K
13:38 2,901.76 2,903.11 2,901.28 2,902.33 9,442.4K
13:39 2,902.14 2,904.47 2,902.00 2,904.47 9,315.0K
13:40 2,904.43 2,906.72 2,904.43 2,906.72 15,263.2K
13:41 2,907.02 2,908.45 2,907.02 2,907.06 13,341.7K
13:42 2,907.06 2,907.36 2,905.93 2,907.13 9,468.8K
13:43 2,906.94 2,907.70 2,905.96 2,907.12 7,050.6K
13:44 2,906.84 2,907.63 2,906.01 2,907.41 6,803.6K
13:45 2,907.14 2,908.08 2,906.86 2,907.43 8,573.0K
13:46 2,907.42 2,907.45 2,905.69 2,906.27 6,665.9K
13:47 2,906.48 2,907.19 2,905.91 2,906.18 7,718.7K
13:48 2,906.37 2,908.38 2,906.11 2,907.82 14,686.7K
13:49 2,908.15 2,908.15 2,905.66 2,905.94 6,460.8K
13:50 2,906.21 2,906.55 2,904.63 2,905.76 9,298.7K
13:51 2,906.07 2,906.09 2,904.23 2,905.62 5,922.3K
13:52 2,905.97 2,906.18 2,904.35 2,906.18 6,592.0K
13:53 2,905.26 2,907.45 2,905.26 2,905.71 9,301.8K
13:54 2,905.70 2,906.25 2,904.77 2,905.15 8,430.9K
13:55 2,905.04 2,905.60 2,904.62 2,905.05 9,591.7K
13:56 2,905.00 2,906.32 2,904.60 2,904.71 9,264.1K
13:57 2,905.29 2,906.81 2,904.57 2,905.35 6,630.7K
13:58 2,905.13 2,906.13 2,905.13 2,905.54 6,308.2K
13:59 2,905.29 2,907.55 2,905.29 2,906.61 7,542.2K
14:00 2,907.16 2,910.46 2,906.67 2,910.00 24,586.2K
14:01 2,909.88 2,909.88 2,907.40 2,907.97 8,756.1K
14:02 2,907.80 2,908.81 2,906.40 2,907.26 7,108.2K
14:03 2,907.01 2,910.22 2,907.01 2,910.22 10,285.2K
14:04 2,910.26 2,910.26 2,908.32 2,908.45 9,681.9K
14:05 2,909.28 2,911.30 2,908.36 2,911.02 13,037.1K
14:06 2,911.21 2,911.21 2,909.31 2,909.52 9,452.8K
14:07 2,909.70 2,910.05 2,908.68 2,910.05 14,335.6K
14:08 2,909.38 2,909.62 2,908.50 2,908.86 10,557.4K
14:09 2,908.23 2,909.56 2,906.95 2,909.36 11,572.4K
14:10 2,908.87 2,910.02 2,908.65 2,908.80 7,391.7K
14:11 2,908.75 2,908.75 2,907.25 2,907.25 8,663.6K
14:12 2,907.09 2,909.16 2,907.09 2,907.84 10,705.6K
14:13 2,908.21 2,910.00 2,907.74 2,908.69 7,721.8K
14:14 2,908.43 2,909.32 2,907.51 2,907.97 7,954.3K
14:15 2,908.75 2,909.05 2,906.84 2,907.54 6,333.6K
14:16 2,907.48 2,908.70 2,907.48 2,907.78 9,750.9K
14:17 2,908.07 2,908.48 2,906.28 2,907.15 8,397.3K
14:18 2,906.65 2,908.03 2,906.65 2,907.00 6,827.9K
14:19 2,906.85 2,907.94 2,906.53 2,907.94 6,745.9K
14:20 2,907.75 2,908.55 2,907.34 2,907.34 8,092.9K
14:21 2,907.96 2,908.45 2,906.94 2,907.81 11,090.0K
14:22 2,907.60 2,908.68 2,907.39 2,908.06 7,692.8K
14:23 2,908.73 2,909.52 2,907.94 2,908.98 9,545.9K
14:24 2,908.64 2,909.37 2,907.54 2,908.81 9,353.5K
14:25 2,907.96 2,911.38 2,907.96 2,910.83 14,376.1K
14:26 2,911.24 2,913.68 2,911.24 2,912.98 14,144.9K
14:27 2,912.99 2,913.82 2,912.39 2,913.14 13,950.1K
14:28 2,912.62 2,913.14 2,911.59 2,911.80 12,404.8K
14:29 2,912.23 2,913.22 2,911.91 2,912.44 14,835.8K
14:30 2,912.10 2,914.97 2,912.02 2,914.65 14,105.1K
14:31 2,914.59 2,914.90 2,911.94 2,911.94 12,287.9K
14:32 2,912.21 2,912.35 2,909.22 2,909.22 18,356.7K
14:33 2,908.98 2,909.95 2,908.48 2,908.53 10,686.7K
14:34 2,908.39 2,911.69 2,908.27 2,910.81 12,373.8K
14:35 2,911.06 2,911.41 2,910.47 2,911.41 9,507.9K
14:36 2,910.71 2,910.71 2,908.94 2,908.94 9,599.6K
14:37 2,908.87 2,910.06 2,908.30 2,909.14 14,848.8K
14:38 2,909.32 2,909.95 2,908.07 2,908.76 9,576.2K
14:39 2,908.56 2,909.33 2,908.31 2,908.45 8,470.6K
14:40 2,908.63 2,910.33 2,908.57 2,908.57 11,967.5K
14:41 2,908.35 2,909.50 2,907.59 2,908.17 12,189.2K
14:42 2,907.72 2,909.45 2,907.33 2,908.44 14,910.4K
14:43 2,908.47 2,909.96 2,908.47 2,908.76 15,382.6K
14:44 2,909.25 2,911.01 2,909.25 2,911.00 18,568.9K
14:45 2,910.62 2,910.64 2,909.24 2,909.38 24,550.5K
14:46 2,909.43 2,910.39 2,909.09 2,909.26 65,437.4K
14:47 2,909.15 2,909.70 2,908.42 2,908.42 13,547.1K
14:48 2,908.24 2,909.25 2,908.21 2,908.98 14,500.9K
14:49 2,908.82 2,910.26 2,908.52 2,908.74 12,807.2K
14:50 2,909.45 2,909.45 2,907.43 2,907.59 17,680.8K
14:51 2,907.42 2,908.27 2,907.26 2,907.77 16,137.8K
14:52 2,907.35 2,907.80 2,906.59 2,906.81 14,849.7K
14:53 2,907.08 2,908.11 2,906.87 2,907.05 15,336.2K
14:54 2,907.47 2,907.87 2,906.56 2,907.18 14,881.5K
14:55 2,907.27 2,907.36 2,906.30 2,906.64 20,357.6K
14:56 2,906.94 2,907.83 2,906.15 2,907.01 22,110.7K
14:57 2,907.29 2,907.29 2,906.89 2,907.17 1,041.1K
14:58 2,907.17 2,907.17 2,907.17 2,907.17 0.0K
14:59 2,907.17 2,907.17 2,904.24 2,904.24 47,478.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available