Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE 180 Infrastructure
SSE180INF
🏛️
china
→
1,784.39
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,384.48
2015-06-08
Historical Low
1,370.38
2021-07-28
Volume Extremes
Volume Peak
8,735.8M
2025-07-24
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-05
Fall Proportion
51.6%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.59%
2015-07-08
Max Daily Loss
-9.15%
2015-01-16
Monthly Change Extremes
Max Monthly Gain
+37.87%
2015-04
Max Monthly Loss
-18.35%
2016-01
Related Stocks
SZSE 700 Growth
SZ700G
2381.4600
SSE 380 Dividend
SSE380DI
11551.5700
S&P/CITIC50
SPCITIC50
4046.3800
SSEF 200
SSEF200
5333.1800
SZSE Component Equal Weighted
SZSCEWI
4652.9200
SSE Shanghai Enterprises
SSESHE
2161.5100
FTSE China Oil&Gas
FTXIN460
5000.1400
SSE 380 Growth
SSE380GI
4472.7300
FTSE China Travel&Leisure
FTXIN4405010
9924.0600
SSE Environmental Protection Industry
SSEEPII
1391.1500
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400