SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,861.95 1,861.95 1,861.95 1,861.95 52,934.0K
09:29 1,861.95 1,861.95 1,861.95 1,861.95 0.0K
09:30 1,861.95 1,861.95 1,856.98 1,856.98 106,011.9K
09:31 1,857.12 1,857.12 1,851.95 1,851.95 45,573.6K
09:32 1,851.95 1,851.95 1,849.58 1,849.58 39,730.3K
09:33 1,849.50 1,851.87 1,848.96 1,850.01 35,533.8K
09:34 1,849.73 1,850.16 1,848.11 1,849.51 24,500.3K
09:35 1,849.09 1,849.32 1,848.14 1,848.45 18,865.6K
09:36 1,848.20 1,848.64 1,847.97 1,848.17 18,919.2K
09:37 1,848.14 1,848.35 1,847.00 1,847.77 22,922.1K
09:38 1,847.43 1,848.63 1,846.99 1,847.78 12,485.8K
09:39 1,848.34 1,848.34 1,846.45 1,846.71 18,011.3K
09:40 1,846.36 1,846.36 1,844.30 1,844.48 23,952.0K
09:41 1,845.02 1,845.50 1,843.90 1,844.82 14,879.3K
09:42 1,844.63 1,846.56 1,844.63 1,845.50 12,396.4K
09:43 1,844.95 1,845.70 1,844.36 1,844.71 13,477.7K
09:44 1,845.12 1,845.26 1,844.00 1,844.00 12,595.2K
09:45 1,844.57 1,845.08 1,843.94 1,844.53 15,465.4K
09:46 1,844.50 1,845.55 1,844.50 1,845.08 6,685.0K
09:47 1,845.06 1,845.59 1,844.11 1,844.38 7,131.4K
09:48 1,844.87 1,845.17 1,844.20 1,845.17 5,321.8K
09:49 1,845.12 1,845.49 1,844.60 1,844.84 9,462.1K
09:50 1,844.68 1,845.42 1,844.38 1,844.55 9,795.5K
09:51 1,845.03 1,846.01 1,844.72 1,845.34 7,436.6K
09:52 1,845.39 1,845.65 1,844.53 1,844.53 32,794.9K
09:53 1,844.59 1,845.73 1,844.59 1,844.90 5,977.2K
09:54 1,845.12 1,846.14 1,844.90 1,845.12 11,205.2K
09:55 1,845.60 1,846.15 1,845.18 1,845.70 12,877.7K
09:56 1,845.88 1,846.47 1,845.16 1,846.07 9,731.3K
09:57 1,845.90 1,846.64 1,845.60 1,845.60 7,358.9K
09:58 1,845.87 1,846.06 1,844.99 1,845.46 10,653.8K
09:59 1,845.77 1,846.58 1,845.25 1,845.75 6,377.2K
10:00 1,845.66 1,846.85 1,845.40 1,846.35 10,888.4K
10:01 1,846.30 1,847.41 1,846.05 1,846.68 4,166.5K
10:02 1,846.86 1,846.92 1,845.06 1,845.70 12,166.5K
10:03 1,846.02 1,846.80 1,846.00 1,846.42 9,281.9K
10:04 1,846.26 1,847.55 1,846.26 1,847.36 6,474.5K
10:05 1,847.05 1,848.53 1,847.05 1,847.92 9,330.6K
10:06 1,848.09 1,849.53 1,847.93 1,848.48 8,708.0K
10:07 1,848.77 1,848.90 1,847.73 1,847.90 7,857.0K
10:08 1,848.54 1,848.74 1,847.78 1,848.27 4,207.5K
10:09 1,848.58 1,849.18 1,847.89 1,848.47 3,590.5K
10:10 1,847.93 1,848.90 1,847.46 1,848.50 5,058.7K
10:11 1,848.40 1,848.87 1,847.90 1,848.87 9,132.4K
10:12 1,848.29 1,849.11 1,847.47 1,847.47 6,692.2K
10:13 1,847.77 1,848.20 1,846.64 1,847.24 6,992.7K
10:14 1,846.81 1,848.16 1,846.52 1,847.76 3,423.6K
10:15 1,847.72 1,847.98 1,846.38 1,846.64 5,757.8K
10:16 1,846.88 1,847.04 1,845.90 1,846.14 10,361.4K
10:17 1,846.23 1,847.93 1,846.23 1,847.84 9,090.9K
10:18 1,846.92 1,847.77 1,846.88 1,847.59 5,400.1K
10:19 1,847.39 1,848.46 1,846.93 1,847.59 5,691.8K
10:20 1,847.74 1,849.23 1,847.38 1,849.23 11,807.8K
10:21 1,849.20 1,850.01 1,849.06 1,849.40 8,575.5K
10:22 1,849.92 1,850.53 1,849.28 1,849.77 4,985.4K
10:23 1,849.79 1,852.06 1,849.79 1,851.23 32,036.1K
10:24 1,851.30 1,852.74 1,851.30 1,852.29 11,752.6K
10:25 1,852.92 1,853.74 1,852.25 1,853.02 12,096.1K
10:26 1,853.03 1,853.76 1,852.56 1,852.98 6,726.5K
10:27 1,853.08 1,853.61 1,852.13 1,852.79 11,464.4K
10:28 1,853.42 1,854.73 1,852.90 1,854.23 14,343.4K
10:29 1,854.71 1,854.86 1,853.81 1,854.25 8,158.1K
10:30 1,853.80 1,854.54 1,853.54 1,854.54 11,775.0K
10:31 1,854.37 1,855.65 1,854.12 1,855.10 7,691.3K
10:32 1,855.10 1,856.68 1,854.46 1,856.22 17,862.8K
10:33 1,855.61 1,856.63 1,855.43 1,856.05 10,329.7K
10:34 1,856.06 1,857.17 1,856.06 1,856.61 8,560.0K
10:35 1,856.63 1,857.26 1,856.10 1,856.70 6,045.8K
10:36 1,855.77 1,857.45 1,855.77 1,856.86 11,450.7K
10:37 1,856.17 1,856.90 1,855.80 1,856.27 8,434.9K
10:38 1,856.16 1,857.29 1,856.06 1,856.90 7,732.7K
10:39 1,857.07 1,857.69 1,855.22 1,855.70 10,462.7K
10:40 1,855.65 1,855.78 1,854.26 1,854.26 4,604.4K
10:41 1,855.25 1,855.61 1,853.87 1,853.87 6,807.1K
10:42 1,853.67 1,854.65 1,852.98 1,852.98 6,110.4K
10:43 1,853.05 1,853.64 1,852.49 1,853.21 5,097.9K
10:44 1,852.55 1,853.31 1,851.77 1,851.77 5,956.7K
10:45 1,851.51 1,852.20 1,851.20 1,851.49 4,173.0K
10:46 1,851.75 1,851.84 1,850.85 1,851.30 4,800.7K
10:47 1,850.91 1,852.00 1,850.37 1,850.42 3,281.3K
10:48 1,851.13 1,851.60 1,850.85 1,851.24 3,044.5K
10:49 1,851.21 1,852.27 1,850.80 1,850.80 2,186.7K
10:50 1,851.05 1,851.22 1,850.28 1,850.51 3,896.3K
10:51 1,850.67 1,851.29 1,850.18 1,851.18 3,345.9K
10:52 1,850.38 1,851.65 1,850.38 1,851.45 2,575.0K
10:53 1,851.80 1,851.92 1,850.45 1,851.07 2,885.4K
10:54 1,850.96 1,852.09 1,850.96 1,851.49 4,725.6K
10:55 1,851.56 1,852.48 1,851.34 1,852.40 3,477.5K
10:56 1,852.65 1,853.16 1,851.89 1,853.09 5,859.9K
10:57 1,852.87 1,852.97 1,851.86 1,852.91 4,561.1K
10:58 1,852.66 1,852.94 1,851.31 1,852.39 4,698.5K
10:59 1,852.44 1,852.98 1,851.84 1,852.40 3,822.7K
11:00 1,852.17 1,852.94 1,851.39 1,852.49 5,470.8K
11:01 1,852.19 1,852.85 1,851.49 1,851.97 3,284.4K
11:02 1,852.00 1,853.41 1,852.00 1,852.40 3,599.2K
11:03 1,852.44 1,852.88 1,851.43 1,852.60 3,606.3K
11:04 1,852.55 1,852.90 1,852.02 1,852.16 3,790.2K
11:05 1,851.91 1,852.61 1,851.80 1,851.81 2,758.7K
11:06 1,851.30 1,852.69 1,851.29 1,851.77 4,417.9K
11:07 1,851.64 1,852.64 1,851.57 1,851.86 4,942.0K
11:08 1,852.11 1,852.99 1,852.00 1,852.20 3,049.5K
11:09 1,852.16 1,852.96 1,852.16 1,852.88 2,813.1K
11:10 1,852.54 1,853.30 1,852.29 1,853.16 3,745.8K
11:11 1,852.87 1,853.09 1,852.30 1,852.77 3,570.1K
11:12 1,852.51 1,853.01 1,851.80 1,852.58 3,531.4K
11:13 1,852.47 1,853.21 1,851.07 1,851.68 4,542.5K
11:14 1,852.04 1,852.71 1,851.57 1,852.42 3,735.5K
11:15 1,852.29 1,852.84 1,851.64 1,852.02 2,662.7K
11:16 1,851.73 1,851.81 1,850.22 1,850.87 12,304.4K
11:17 1,850.87 1,852.06 1,850.87 1,851.32 3,738.6K
11:18 1,851.40 1,852.17 1,850.80 1,851.26 6,414.3K
11:19 1,851.60 1,852.27 1,850.76 1,850.91 8,528.1K
11:20 1,851.05 1,852.90 1,851.05 1,852.33 9,835.5K
11:21 1,852.16 1,853.34 1,851.97 1,851.97 6,533.5K
11:22 1,851.42 1,853.76 1,851.42 1,853.51 15,650.3K
11:23 1,853.87 1,855.06 1,853.87 1,855.06 10,073.8K
11:24 1,855.12 1,855.12 1,853.84 1,853.90 4,539.1K
11:25 1,854.09 1,854.89 1,854.09 1,854.24 5,955.2K
11:26 1,854.40 1,855.84 1,853.88 1,855.84 19,356.8K
11:27 1,855.18 1,856.43 1,855.18 1,856.14 10,127.6K
11:28 1,856.09 1,856.60 1,855.22 1,855.50 14,744.2K
11:29 1,856.25 1,856.37 1,854.69 1,855.05 10,142.7K
11:30 1,854.91 1,855.01 1,854.91 1,855.01 178.8K
11:31 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:32 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:33 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:34 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:35 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:36 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:37 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:38 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:39 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:40 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:41 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:42 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:43 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:44 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:45 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:46 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:47 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:48 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:49 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:50 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:51 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:52 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:53 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:54 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:55 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:56 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:57 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:58 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
11:59 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:00 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:01 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:02 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:03 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:04 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:05 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:06 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:07 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:08 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:09 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:10 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:11 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:12 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:13 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:14 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:15 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:16 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:17 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:18 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:19 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:20 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:21 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:22 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:23 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:24 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:25 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:26 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:27 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:28 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:29 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:30 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:31 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:32 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:33 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:34 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:35 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:36 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:37 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:38 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:39 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:40 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:41 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:42 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:43 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:44 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:45 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:46 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:47 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:48 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:49 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:50 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:51 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:52 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:53 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:54 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:55 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:56 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:57 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:58 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
12:59 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
13:00 1,855.01 1,855.38 1,853.30 1,854.05 15,988.9K
13:01 1,853.77 1,854.07 1,852.85 1,852.95 7,054.7K
13:02 1,853.05 1,853.75 1,852.44 1,853.10 5,790.7K
13:03 1,853.48 1,853.74 1,852.76 1,852.95 3,624.7K
13:04 1,852.54 1,853.50 1,852.28 1,853.00 3,744.4K
13:05 1,852.40 1,853.19 1,851.80 1,852.34 3,276.7K
13:06 1,852.40 1,853.28 1,852.18 1,853.00 3,580.5K
13:07 1,852.94 1,853.29 1,852.06 1,852.38 3,175.4K
13:08 1,852.54 1,853.28 1,852.08 1,852.58 2,473.1K
13:09 1,852.80 1,853.32 1,852.45 1,852.68 2,644.8K
13:10 1,852.80 1,853.16 1,852.17 1,852.17 3,412.5K
13:11 1,852.73 1,853.68 1,852.52 1,852.52 4,327.2K
13:12 1,853.06 1,853.60 1,852.18 1,852.85 2,721.8K
13:13 1,852.87 1,853.71 1,852.62 1,853.38 3,324.4K
13:14 1,853.20 1,853.77 1,852.76 1,853.73 5,210.8K
13:15 1,852.36 1,853.66 1,852.36 1,853.47 2,330.5K
13:16 1,852.74 1,853.68 1,852.66 1,853.03 3,954.6K
13:17 1,853.31 1,853.56 1,852.48 1,852.59 2,567.1K
13:18 1,852.86 1,853.21 1,852.25 1,852.79 2,104.0K
13:19 1,853.15 1,853.33 1,852.20 1,852.48 2,232.6K
13:20 1,852.61 1,853.47 1,852.42 1,852.93 3,588.0K
13:21 1,852.43 1,853.76 1,852.16 1,852.67 3,690.8K
13:22 1,853.35 1,853.48 1,852.50 1,852.83 2,432.1K
13:23 1,852.77 1,853.38 1,852.47 1,852.86 4,366.4K
13:24 1,852.68 1,853.18 1,851.89 1,853.03 2,814.8K
13:25 1,852.59 1,853.76 1,852.52 1,852.90 2,533.6K
13:26 1,852.56 1,853.28 1,852.03 1,852.88 2,236.7K
13:27 1,852.12 1,853.12 1,851.98 1,852.37 3,842.8K
13:28 1,852.15 1,853.20 1,851.94 1,852.55 5,539.8K
13:29 1,852.26 1,853.66 1,852.26 1,852.56 2,972.8K
13:30 1,852.98 1,853.63 1,852.46 1,853.37 3,104.8K
13:31 1,853.47 1,853.47 1,852.59 1,852.59 2,106.8K
13:32 1,852.82 1,853.30 1,852.65 1,852.81 1,968.7K
13:33 1,852.96 1,854.07 1,852.86 1,852.90 3,277.7K
13:34 1,853.05 1,854.20 1,853.05 1,853.40 5,394.8K
13:35 1,853.61 1,854.09 1,853.46 1,853.85 2,190.4K
13:36 1,853.63 1,854.47 1,853.63 1,854.41 3,734.3K
13:37 1,854.09 1,854.17 1,853.30 1,853.70 3,200.1K
13:38 1,853.37 1,853.55 1,852.47 1,852.67 2,965.9K
13:39 1,853.23 1,853.97 1,852.30 1,853.09 2,687.4K
13:40 1,853.08 1,853.81 1,852.98 1,853.25 2,796.0K
13:41 1,852.99 1,854.04 1,852.74 1,852.91 3,417.6K
13:42 1,853.10 1,853.82 1,852.86 1,853.10 3,924.0K
13:43 1,853.45 1,854.13 1,852.87 1,853.37 2,237.9K
13:44 1,853.27 1,853.97 1,853.16 1,853.42 2,509.9K
13:45 1,853.56 1,854.36 1,853.04 1,853.67 2,078.5K
13:46 1,853.52 1,854.06 1,852.86 1,853.18 2,359.6K
13:47 1,853.41 1,853.88 1,852.83 1,853.08 2,634.5K
13:48 1,853.18 1,853.18 1,852.05 1,852.07 11,345.9K
13:49 1,852.30 1,853.28 1,852.12 1,852.54 4,464.1K
13:50 1,852.90 1,853.85 1,852.51 1,853.49 2,241.3K
13:51 1,853.55 1,854.37 1,852.97 1,853.46 3,537.7K
13:52 1,853.47 1,854.25 1,853.27 1,853.67 2,964.2K
13:53 1,853.44 1,853.68 1,852.39 1,852.65 2,860.5K
13:54 1,852.45 1,853.60 1,852.32 1,853.01 2,418.4K
13:55 1,853.05 1,853.05 1,852.00 1,852.88 1,717.3K
13:56 1,852.26 1,853.05 1,851.93 1,852.26 2,799.0K
13:57 1,852.19 1,853.01 1,851.81 1,851.96 10,849.8K
13:58 1,852.17 1,852.49 1,851.23 1,852.37 8,030.3K
13:59 1,851.84 1,852.61 1,851.34 1,851.89 4,878.4K
14:00 1,851.55 1,851.67 1,851.18 1,851.58 5,550.7K
14:01 1,851.25 1,851.99 1,851.20 1,851.24 4,033.0K
14:02 1,851.27 1,851.82 1,850.39 1,851.39 4,649.5K
14:03 1,851.29 1,851.97 1,851.02 1,851.90 7,599.1K
14:04 1,851.57 1,852.62 1,851.40 1,852.33 5,088.4K
14:05 1,852.82 1,853.33 1,852.14 1,852.91 6,638.3K
14:06 1,852.59 1,853.44 1,852.58 1,853.43 9,630.9K
14:07 1,853.00 1,853.65 1,852.22 1,853.42 5,822.0K
14:08 1,853.09 1,853.99 1,852.53 1,853.67 4,910.3K
14:09 1,853.40 1,854.22 1,853.24 1,854.07 5,534.2K
14:10 1,853.47 1,855.09 1,853.47 1,855.05 26,779.2K
14:11 1,854.34 1,855.66 1,854.11 1,854.99 7,481.0K
14:12 1,854.51 1,855.78 1,853.95 1,854.80 7,809.3K
14:13 1,854.50 1,855.20 1,853.81 1,854.18 7,062.5K
14:14 1,854.15 1,855.02 1,853.73 1,854.28 8,638.3K
14:15 1,853.98 1,854.68 1,852.64 1,852.69 5,608.8K
14:16 1,853.30 1,853.30 1,852.03 1,852.31 7,280.2K
14:17 1,852.19 1,852.67 1,851.69 1,851.69 3,715.7K
14:18 1,852.15 1,853.32 1,852.15 1,852.90 6,767.5K
14:19 1,852.98 1,854.64 1,852.93 1,853.86 7,970.7K
14:20 1,853.99 1,854.72 1,853.26 1,854.03 5,365.9K
14:21 1,854.41 1,854.79 1,853.33 1,853.70 5,267.9K
14:22 1,854.05 1,855.09 1,853.58 1,854.53 8,407.3K
14:23 1,854.81 1,855.20 1,854.04 1,854.89 4,652.1K
14:24 1,854.49 1,855.23 1,854.37 1,854.96 4,210.0K
14:25 1,854.57 1,855.71 1,854.12 1,855.37 6,277.6K
14:26 1,855.42 1,856.00 1,855.01 1,855.84 5,488.5K
14:27 1,855.58 1,856.22 1,854.70 1,855.25 5,750.7K
14:28 1,855.12 1,856.61 1,854.86 1,856.61 10,358.7K
14:29 1,856.20 1,856.29 1,855.24 1,855.66 11,380.5K
14:30 1,856.03 1,856.03 1,854.34 1,855.20 4,669.1K
14:31 1,855.47 1,855.47 1,854.72 1,854.72 3,100.8K
14:32 1,855.41 1,855.75 1,854.64 1,854.80 2,621.2K
14:33 1,855.33 1,856.21 1,855.10 1,856.21 2,633.7K
14:34 1,855.78 1,855.78 1,854.32 1,855.42 3,300.9K
14:35 1,855.56 1,856.05 1,854.74 1,855.15 3,568.3K
14:36 1,855.20 1,855.43 1,853.84 1,853.84 6,001.3K
14:37 1,854.45 1,855.29 1,854.17 1,855.24 3,768.1K
14:38 1,854.23 1,855.44 1,854.22 1,854.33 3,741.7K
14:39 1,854.16 1,855.36 1,853.93 1,854.91 4,507.3K
14:40 1,854.95 1,855.82 1,854.45 1,854.58 6,491.4K
14:41 1,855.04 1,855.85 1,854.71 1,855.34 8,586.3K
14:42 1,855.03 1,856.17 1,854.94 1,855.76 6,257.9K
14:43 1,855.94 1,856.29 1,854.91 1,855.42 7,938.1K
14:44 1,855.88 1,856.12 1,854.62 1,854.62 6,448.4K
14:45 1,855.09 1,855.58 1,854.18 1,855.07 7,916.5K
14:46 1,855.23 1,855.51 1,854.53 1,854.83 7,490.0K
14:47 1,854.85 1,856.18 1,854.77 1,856.18 11,292.6K
14:48 1,855.87 1,856.57 1,855.55 1,856.51 11,792.3K
14:49 1,855.35 1,856.91 1,855.35 1,856.71 8,608.9K
14:50 1,856.52 1,857.53 1,856.42 1,857.39 9,560.7K
14:51 1,857.74 1,858.03 1,856.99 1,857.97 8,924.8K
14:52 1,857.36 1,858.27 1,857.36 1,857.76 11,645.9K
14:53 1,858.18 1,858.74 1,857.68 1,858.21 15,240.4K
14:54 1,858.13 1,859.22 1,857.95 1,858.62 20,740.4K
14:55 1,858.78 1,859.08 1,858.41 1,858.53 23,513.2K
14:56 1,858.95 1,859.10 1,857.73 1,857.73 14,909.8K
14:57 1,859.05 1,859.05 1,858.87 1,858.87 619.6K
14:58 1,858.87 1,858.87 1,858.87 1,858.87 0.0K
14:59 1,858.87 1,861.36 1,858.87 1,861.36 73,100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available