SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,889.31 1,889.31 1,889.31 1,889.31 16,072.4K
09:29 1,889.31 1,889.31 1,889.31 1,889.31 0.0K
09:30 1,889.31 1,891.54 1,889.31 1,890.34 48,977.9K
09:31 1,890.19 1,891.72 1,890.16 1,890.85 23,911.3K
09:32 1,891.77 1,892.86 1,890.81 1,892.65 19,292.9K
09:33 1,892.34 1,894.14 1,892.34 1,894.03 22,536.0K
09:34 1,893.91 1,894.84 1,893.48 1,893.83 16,655.6K
09:35 1,894.03 1,894.83 1,893.64 1,893.91 19,753.2K
09:36 1,893.98 1,895.28 1,893.41 1,894.02 17,329.0K
09:37 1,893.90 1,894.27 1,892.67 1,893.18 15,451.0K
09:38 1,893.40 1,895.46 1,893.40 1,894.70 14,016.3K
09:39 1,894.57 1,896.30 1,894.57 1,895.97 22,591.3K
09:40 1,895.86 1,896.72 1,895.46 1,896.47 16,156.3K
09:41 1,895.96 1,896.39 1,895.03 1,895.21 10,831.3K
09:42 1,895.37 1,895.55 1,894.26 1,894.54 11,402.7K
09:43 1,894.57 1,895.52 1,894.57 1,894.97 12,580.7K
09:44 1,895.13 1,896.20 1,895.00 1,895.82 9,182.3K
09:45 1,895.82 1,896.24 1,894.92 1,894.92 14,485.7K
09:46 1,895.09 1,895.13 1,893.68 1,894.34 17,314.6K
09:47 1,893.82 1,893.99 1,892.43 1,893.03 13,701.5K
09:48 1,892.99 1,893.73 1,892.44 1,892.73 14,422.5K
09:49 1,892.33 1,893.31 1,892.23 1,892.79 12,700.7K
09:50 1,892.67 1,893.39 1,892.23 1,892.71 13,021.8K
09:51 1,892.50 1,893.74 1,892.50 1,893.64 9,198.2K
09:52 1,893.48 1,893.75 1,892.03 1,893.36 16,458.5K
09:53 1,892.87 1,893.95 1,892.74 1,893.62 6,783.7K
09:54 1,893.96 1,895.68 1,893.86 1,895.68 28,105.8K
09:55 1,895.26 1,895.44 1,894.12 1,894.74 10,827.1K
09:56 1,894.79 1,895.49 1,894.44 1,894.48 9,468.7K
09:57 1,895.06 1,895.80 1,894.80 1,895.64 6,367.2K
09:58 1,895.56 1,895.65 1,894.59 1,895.10 7,034.5K
09:59 1,895.15 1,896.00 1,895.01 1,895.69 8,345.7K
10:00 1,895.81 1,897.25 1,895.63 1,897.25 16,136.9K
10:01 1,897.47 1,897.80 1,896.72 1,897.48 10,144.6K
10:02 1,897.13 1,898.56 1,896.66 1,898.15 13,608.3K
10:03 1,898.42 1,898.51 1,897.70 1,897.70 17,829.0K
10:04 1,898.04 1,899.00 1,897.91 1,898.72 10,442.7K
10:05 1,897.98 1,899.18 1,897.98 1,898.81 12,004.7K
10:06 1,898.80 1,898.98 1,898.12 1,898.54 8,889.5K
10:07 1,898.62 1,899.40 1,898.28 1,898.53 13,101.1K
10:08 1,899.40 1,899.65 1,898.50 1,899.12 9,832.7K
10:09 1,899.77 1,900.10 1,898.54 1,899.93 8,422.4K
10:10 1,899.38 1,899.89 1,898.48 1,898.91 15,817.0K
10:11 1,898.94 1,899.74 1,898.51 1,898.94 9,701.3K
10:12 1,899.07 1,900.59 1,899.07 1,900.59 17,086.4K
10:13 1,899.99 1,900.84 1,899.76 1,900.59 6,830.5K
10:14 1,900.06 1,900.87 1,898.79 1,899.18 9,958.1K
10:15 1,898.96 1,899.68 1,898.19 1,898.65 8,191.0K
10:16 1,898.13 1,898.37 1,897.29 1,897.58 7,002.0K
10:17 1,897.77 1,897.93 1,896.62 1,897.09 6,370.4K
10:18 1,897.45 1,897.68 1,897.07 1,897.48 5,800.8K
10:19 1,897.64 1,898.54 1,896.95 1,897.90 9,072.5K
10:20 1,898.04 1,898.86 1,898.04 1,898.59 7,542.4K
10:21 1,898.73 1,898.98 1,897.92 1,898.56 5,751.3K
10:22 1,898.35 1,898.96 1,897.83 1,898.94 10,775.4K
10:23 1,898.32 1,898.95 1,897.65 1,898.37 7,177.1K
10:24 1,898.27 1,899.15 1,898.16 1,899.15 12,142.7K
10:25 1,899.05 1,899.16 1,898.38 1,899.04 10,020.9K
10:26 1,899.41 1,899.41 1,897.83 1,898.42 6,210.3K
10:27 1,898.26 1,898.81 1,897.84 1,898.34 4,155.5K
10:28 1,898.50 1,899.02 1,897.77 1,897.90 5,985.3K
10:29 1,898.12 1,898.96 1,897.49 1,897.49 6,416.9K
10:30 1,897.46 1,898.52 1,897.04 1,897.27 4,259.3K
10:31 1,897.55 1,897.71 1,896.79 1,897.42 3,658.7K
10:32 1,897.56 1,897.99 1,896.64 1,896.83 6,380.2K
10:33 1,897.33 1,897.68 1,896.28 1,897.12 4,712.9K
10:34 1,897.07 1,897.91 1,896.69 1,897.49 3,962.7K
10:35 1,897.84 1,897.84 1,896.69 1,897.15 4,116.5K
10:36 1,897.19 1,897.55 1,896.75 1,897.48 4,046.7K
10:37 1,897.27 1,897.66 1,896.61 1,897.06 5,322.7K
10:38 1,897.05 1,897.85 1,896.71 1,897.42 2,987.4K
10:39 1,897.77 1,897.82 1,896.76 1,897.58 3,321.0K
10:40 1,897.63 1,897.63 1,896.64 1,896.93 4,853.1K
10:41 1,897.13 1,897.13 1,896.04 1,896.30 9,866.8K
10:42 1,896.91 1,896.91 1,895.22 1,896.23 4,848.4K
10:43 1,895.90 1,896.25 1,895.31 1,895.81 5,358.6K
10:44 1,896.12 1,896.25 1,895.35 1,895.35 6,643.9K
10:45 1,895.89 1,896.34 1,895.26 1,896.34 7,006.1K
10:46 1,895.78 1,895.86 1,894.70 1,895.03 35,915.4K
10:47 1,894.72 1,895.45 1,894.65 1,895.20 3,717.2K
10:48 1,895.42 1,896.13 1,895.03 1,895.74 4,545.5K
10:49 1,895.10 1,895.89 1,894.87 1,895.48 4,107.1K
10:50 1,894.77 1,896.06 1,894.77 1,895.94 6,119.3K
10:51 1,895.94 1,896.93 1,895.60 1,895.60 17,270.8K
10:52 1,896.66 1,896.78 1,895.93 1,896.16 5,457.6K
10:53 1,896.40 1,896.45 1,895.57 1,896.14 3,199.3K
10:54 1,896.03 1,896.80 1,895.40 1,896.80 3,824.9K
10:55 1,896.36 1,896.70 1,895.70 1,896.35 3,395.2K
10:56 1,896.03 1,896.60 1,895.93 1,896.60 5,275.5K
10:57 1,896.61 1,897.38 1,896.01 1,896.48 5,797.8K
10:58 1,896.67 1,897.49 1,896.49 1,896.64 5,806.6K
10:59 1,897.10 1,897.95 1,896.56 1,897.81 7,060.2K
11:00 1,897.71 1,898.19 1,896.93 1,897.67 6,490.2K
11:01 1,897.57 1,898.26 1,896.90 1,898.06 6,188.9K
11:02 1,898.26 1,898.26 1,897.14 1,897.78 6,673.6K
11:03 1,897.61 1,898.15 1,897.20 1,897.42 5,154.1K
11:04 1,897.60 1,898.31 1,897.28 1,897.72 5,113.3K
11:05 1,897.86 1,898.31 1,897.62 1,897.95 19,767.2K
11:06 1,897.63 1,898.48 1,897.44 1,898.22 5,908.5K
11:07 1,898.22 1,898.66 1,897.23 1,897.91 6,880.2K
11:08 1,898.12 1,898.89 1,897.79 1,898.43 20,393.8K
11:09 1,898.18 1,899.53 1,898.18 1,898.95 12,621.8K
11:10 1,899.39 1,899.81 1,898.74 1,899.61 7,178.5K
11:11 1,899.47 1,899.90 1,898.71 1,899.52 4,173.6K
11:12 1,898.81 1,899.59 1,898.53 1,898.91 4,386.8K
11:13 1,899.63 1,900.27 1,899.02 1,899.54 12,788.0K
11:14 1,900.04 1,900.23 1,899.09 1,900.23 3,943.5K
11:15 1,899.34 1,900.54 1,899.34 1,900.34 6,000.6K
11:16 1,900.12 1,900.75 1,899.62 1,900.58 5,758.7K
11:17 1,900.38 1,901.16 1,899.79 1,901.09 3,351.9K
11:18 1,900.75 1,902.07 1,900.75 1,901.60 8,388.6K
11:19 1,901.29 1,901.30 1,900.18 1,900.35 7,605.0K
11:20 1,900.33 1,900.55 1,899.96 1,900.37 4,520.2K
11:21 1,900.06 1,901.28 1,899.66 1,900.63 4,581.0K
11:22 1,900.53 1,901.57 1,900.38 1,901.35 2,959.2K
11:23 1,901.01 1,901.34 1,900.33 1,900.85 5,276.8K
11:24 1,900.85 1,901.65 1,900.45 1,900.89 3,721.6K
11:25 1,901.21 1,901.66 1,900.32 1,901.28 3,707.2K
11:26 1,901.12 1,901.77 1,900.24 1,901.26 9,449.6K
11:27 1,901.90 1,901.90 1,900.82 1,901.46 3,893.7K
11:28 1,901.09 1,901.68 1,900.35 1,901.68 5,118.7K
11:29 1,901.37 1,901.89 1,900.59 1,901.23 5,136.7K
11:30 1,900.80 1,900.80 1,900.73 1,900.73 191.8K
11:31 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:32 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:33 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:34 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:35 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:36 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:37 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:38 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:39 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:40 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:41 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:42 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:43 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:44 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:45 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:46 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:47 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:48 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:49 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:50 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:51 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:52 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:53 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:54 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:55 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:56 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:57 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:58 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
11:59 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:00 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:01 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:02 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:03 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:04 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:05 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:06 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:07 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:08 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:09 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:10 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:11 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:12 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:13 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:14 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:15 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:16 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:17 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:18 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:19 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:20 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:21 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:22 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:23 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:24 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:25 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:26 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:27 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:28 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:29 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:30 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:31 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:32 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:33 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:34 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:35 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:36 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:37 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:38 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:39 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:40 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:41 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:42 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:43 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:44 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:45 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:46 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:47 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:48 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:49 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:50 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:51 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:52 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:53 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:54 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:55 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:56 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:57 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:58 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
12:59 1,900.73 1,900.73 1,900.73 1,900.73 0.0K
13:00 1,900.73 1,901.41 1,899.81 1,899.81 18,770.7K
13:01 1,900.35 1,900.66 1,898.88 1,899.49 6,431.2K
13:02 1,899.30 1,900.29 1,898.14 1,899.43 5,059.8K
13:03 1,899.42 1,900.39 1,899.00 1,899.42 2,238.5K
13:04 1,899.71 1,901.02 1,899.39 1,901.02 5,744.6K
13:05 1,900.96 1,902.53 1,900.39 1,901.28 20,379.4K
13:06 1,901.55 1,901.72 1,900.51 1,900.65 5,829.1K
13:07 1,900.14 1,901.22 1,900.14 1,900.64 2,500.3K
13:08 1,901.14 1,901.66 1,900.31 1,901.66 11,208.2K
13:09 1,901.86 1,902.79 1,901.44 1,902.44 17,745.1K
13:10 1,901.66 1,903.05 1,901.66 1,902.44 9,389.5K
13:11 1,902.33 1,903.47 1,902.19 1,903.11 4,955.2K
13:12 1,903.20 1,903.51 1,901.80 1,901.80 5,934.2K
13:13 1,902.33 1,902.56 1,901.45 1,901.81 5,187.7K
13:14 1,901.54 1,902.16 1,901.03 1,901.03 5,658.2K
13:15 1,902.28 1,902.28 1,901.23 1,902.19 3,851.9K
13:16 1,901.77 1,902.31 1,901.41 1,902.17 5,797.7K
13:17 1,902.32 1,903.15 1,902.19 1,902.29 6,346.8K
13:18 1,902.57 1,903.16 1,902.22 1,902.22 3,668.5K
13:19 1,902.42 1,903.12 1,901.90 1,902.28 5,434.1K
13:20 1,902.26 1,903.11 1,901.81 1,903.11 15,169.1K
13:21 1,902.45 1,902.45 1,901.57 1,902.22 14,019.5K
13:22 1,901.79 1,902.42 1,901.16 1,901.82 4,006.0K
13:23 1,901.98 1,902.66 1,901.41 1,901.64 3,432.5K
13:24 1,901.67 1,902.19 1,901.03 1,901.29 4,307.3K
13:25 1,901.83 1,902.53 1,900.91 1,901.04 6,526.3K
13:26 1,901.48 1,902.11 1,901.26 1,901.26 5,584.7K
13:27 1,901.47 1,902.04 1,901.18 1,901.36 3,699.1K
13:28 1,901.71 1,901.83 1,900.72 1,901.54 3,776.7K
13:29 1,900.90 1,901.63 1,900.74 1,900.74 3,626.5K
13:30 1,900.97 1,902.48 1,900.97 1,901.99 10,173.0K
13:31 1,902.08 1,902.25 1,901.56 1,901.70 13,925.2K
13:32 1,902.17 1,902.50 1,901.43 1,902.50 7,984.6K
13:33 1,902.37 1,903.36 1,902.18 1,902.71 7,099.7K
13:34 1,903.38 1,903.86 1,902.70 1,903.55 9,681.8K
13:35 1,904.03 1,904.37 1,903.01 1,903.42 4,973.8K
13:36 1,903.38 1,904.28 1,903.21 1,903.21 2,909.0K
13:37 1,904.04 1,904.16 1,902.66 1,903.67 4,444.6K
13:38 1,903.08 1,903.88 1,902.88 1,903.06 4,405.5K
13:39 1,903.18 1,903.64 1,902.86 1,903.11 9,099.9K
13:40 1,903.11 1,903.64 1,902.63 1,902.95 4,319.2K
13:41 1,902.97 1,903.00 1,902.18 1,902.39 3,729.2K
13:42 1,902.35 1,903.21 1,902.25 1,902.67 5,879.5K
13:43 1,902.75 1,902.84 1,901.76 1,901.76 3,466.8K
13:44 1,901.88 1,902.63 1,901.48 1,901.79 5,238.9K
13:45 1,901.77 1,902.30 1,901.12 1,901.12 3,674.0K
13:46 1,901.05 1,902.00 1,900.82 1,901.41 5,426.4K
13:47 1,901.44 1,901.93 1,900.89 1,901.46 4,386.6K
13:48 1,901.36 1,901.36 1,900.06 1,900.31 9,613.3K
13:49 1,900.79 1,901.00 1,900.11 1,900.59 8,139.7K
13:50 1,900.29 1,900.80 1,900.00 1,900.74 3,536.0K
13:51 1,900.77 1,900.77 1,899.42 1,899.55 2,865.4K
13:52 1,899.42 1,900.36 1,899.35 1,900.24 2,848.2K
13:53 1,900.34 1,900.60 1,899.48 1,899.65 4,699.5K
13:54 1,900.13 1,900.55 1,899.39 1,899.80 5,208.4K
13:55 1,899.58 1,900.46 1,899.41 1,900.14 2,374.9K
13:56 1,899.51 1,900.81 1,899.51 1,900.18 3,208.6K
13:57 1,899.88 1,900.25 1,899.31 1,899.53 4,124.5K
13:58 1,899.46 1,900.76 1,899.46 1,900.76 3,950.9K
13:59 1,900.40 1,900.94 1,899.83 1,900.76 6,454.7K
14:00 1,900.19 1,900.88 1,899.67 1,899.67 5,998.3K
14:01 1,900.04 1,900.85 1,899.79 1,900.71 4,371.7K
14:02 1,899.73 1,900.79 1,899.73 1,900.25 5,386.8K
14:03 1,900.11 1,900.81 1,899.71 1,899.93 3,538.2K
14:04 1,900.39 1,901.14 1,900.33 1,900.87 6,516.8K
14:05 1,901.22 1,901.34 1,900.38 1,900.95 3,396.9K
14:06 1,900.66 1,901.53 1,900.40 1,901.24 3,029.9K
14:07 1,901.20 1,901.76 1,900.49 1,900.80 2,938.0K
14:08 1,900.81 1,901.29 1,900.10 1,900.68 2,609.9K
14:09 1,900.60 1,901.37 1,899.92 1,900.61 6,050.9K
14:10 1,901.11 1,901.21 1,899.92 1,899.92 4,554.7K
14:11 1,900.65 1,901.13 1,899.89 1,900.96 3,516.9K
14:12 1,900.58 1,902.25 1,900.44 1,901.30 7,218.4K
14:13 1,902.51 1,902.51 1,901.47 1,902.06 10,722.7K
14:14 1,902.20 1,902.62 1,901.63 1,902.62 7,147.2K
14:15 1,902.70 1,902.70 1,901.28 1,901.41 4,441.1K
14:16 1,901.75 1,902.69 1,900.92 1,902.11 3,408.4K
14:17 1,901.89 1,903.08 1,901.66 1,902.06 3,987.1K
14:18 1,902.06 1,902.17 1,900.91 1,901.17 3,842.1K
14:19 1,901.21 1,902.02 1,900.59 1,900.59 2,695.4K
14:20 1,901.19 1,902.00 1,900.89 1,900.89 7,070.7K
14:21 1,901.40 1,901.40 1,900.37 1,900.67 4,441.9K
14:22 1,900.33 1,901.25 1,900.22 1,900.69 3,287.7K
14:23 1,901.09 1,901.72 1,900.40 1,900.91 3,756.3K
14:24 1,901.20 1,901.20 1,899.73 1,900.25 4,526.1K
14:25 1,899.81 1,901.04 1,899.81 1,900.05 2,833.7K
14:26 1,900.29 1,900.89 1,899.57 1,900.09 3,630.5K
14:27 1,900.10 1,900.80 1,899.60 1,900.08 4,497.8K
14:28 1,900.15 1,900.81 1,899.66 1,900.22 3,978.6K
14:29 1,899.77 1,900.52 1,899.11 1,899.49 5,544.5K
14:30 1,900.07 1,900.22 1,898.97 1,899.29 7,664.5K
14:31 1,899.41 1,900.28 1,898.95 1,899.36 3,057.8K
14:32 1,900.12 1,900.31 1,898.97 1,899.51 6,160.0K
14:33 1,899.28 1,900.47 1,899.28 1,900.17 6,246.3K
14:34 1,900.63 1,900.81 1,899.77 1,900.08 6,968.0K
14:35 1,899.90 1,900.52 1,899.65 1,900.34 5,036.2K
14:36 1,900.29 1,900.69 1,899.46 1,899.98 5,073.4K
14:37 1,900.14 1,900.57 1,899.30 1,899.74 4,291.7K
14:38 1,900.28 1,900.81 1,899.37 1,900.06 4,709.3K
14:39 1,900.02 1,900.58 1,898.93 1,900.07 6,404.6K
14:40 1,899.91 1,900.55 1,899.52 1,900.15 5,052.2K
14:41 1,900.11 1,900.86 1,899.20 1,900.14 5,182.4K
14:42 1,899.71 1,899.86 1,898.82 1,899.12 6,964.6K
14:43 1,899.00 1,900.02 1,898.68 1,899.68 5,745.1K
14:44 1,899.20 1,900.67 1,899.20 1,900.18 5,309.3K
14:45 1,899.81 1,900.87 1,899.22 1,900.18 8,324.7K
14:46 1,900.11 1,900.75 1,899.61 1,900.60 9,096.0K
14:47 1,899.82 1,900.98 1,899.81 1,900.66 6,359.1K
14:48 1,900.99 1,900.99 1,900.02 1,900.32 6,074.1K
14:49 1,900.70 1,900.95 1,899.63 1,900.04 9,593.4K
14:50 1,900.27 1,900.88 1,899.49 1,900.07 7,170.6K
14:51 1,900.39 1,900.90 1,899.41 1,900.54 10,945.2K
14:52 1,900.61 1,900.70 1,899.56 1,900.50 10,745.8K
14:53 1,900.18 1,900.74 1,899.92 1,900.07 9,327.5K
14:54 1,900.56 1,900.80 1,899.30 1,900.73 10,836.7K
14:55 1,900.31 1,901.17 1,900.09 1,900.36 11,885.2K
14:56 1,900.05 1,900.90 1,899.94 1,900.58 15,801.9K
14:57 1,900.61 1,900.65 1,900.30 1,900.30 710.0K
14:58 1,900.30 1,900.30 1,900.30 1,900.30 0.0K
14:59 1,900.30 1,900.30 1,899.76 1,899.76 28,036.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available