SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,881.51 1,881.51 1,881.51 1,881.51 6,142.8K
09:29 1,881.51 1,881.51 1,881.51 1,881.51 0.0K
09:30 1,881.51 1,884.16 1,881.28 1,882.03 29,741.4K
09:31 1,882.32 1,884.02 1,882.32 1,883.76 12,436.3K
09:32 1,883.09 1,884.75 1,883.09 1,883.46 9,157.3K
09:33 1,883.37 1,884.77 1,883.37 1,884.01 7,582.3K
09:34 1,883.99 1,884.69 1,883.51 1,884.11 7,308.6K
09:35 1,883.87 1,885.51 1,883.87 1,884.32 6,192.8K
09:36 1,884.15 1,885.69 1,883.89 1,885.47 7,733.6K
09:37 1,884.91 1,885.94 1,884.70 1,885.94 7,295.6K
09:38 1,885.63 1,886.96 1,885.36 1,885.73 9,694.9K
09:39 1,885.42 1,885.88 1,884.65 1,884.68 8,805.9K
09:40 1,884.40 1,885.51 1,884.40 1,885.09 6,372.1K
09:41 1,884.13 1,886.13 1,884.13 1,885.99 11,528.4K
09:42 1,885.88 1,887.52 1,885.64 1,887.52 24,941.7K
09:43 1,887.73 1,888.23 1,887.23 1,887.98 13,307.0K
09:44 1,888.76 1,888.76 1,887.03 1,887.30 22,775.8K
09:45 1,887.49 1,888.26 1,887.05 1,887.95 9,438.7K
09:46 1,888.26 1,890.49 1,888.26 1,890.02 17,597.8K
09:47 1,890.35 1,891.89 1,889.83 1,889.83 19,710.0K
09:48 1,890.07 1,890.29 1,888.01 1,888.01 9,029.1K
09:49 1,888.41 1,888.98 1,887.98 1,888.26 7,510.3K
09:50 1,888.07 1,888.86 1,887.70 1,887.70 5,103.4K
09:51 1,888.20 1,888.74 1,887.48 1,887.57 6,856.5K
09:52 1,887.83 1,887.92 1,887.10 1,887.28 27,879.1K
09:53 1,887.28 1,888.23 1,887.05 1,887.71 21,553.7K
09:54 1,887.84 1,888.12 1,887.05 1,887.43 10,063.6K
09:55 1,887.48 1,887.48 1,885.40 1,885.40 7,684.9K
09:56 1,885.41 1,885.79 1,884.56 1,884.87 8,900.9K
09:57 1,884.88 1,885.91 1,884.88 1,885.87 4,450.1K
09:58 1,885.33 1,886.48 1,885.32 1,885.32 5,772.3K
09:59 1,885.71 1,886.60 1,885.30 1,885.71 4,568.8K
10:00 1,885.72 1,886.51 1,885.43 1,885.43 3,986.1K
10:01 1,885.79 1,886.30 1,885.07 1,885.98 3,952.9K
10:02 1,885.12 1,885.74 1,883.39 1,883.69 20,566.9K
10:03 1,884.03 1,885.48 1,883.74 1,885.26 6,503.6K
10:04 1,885.36 1,885.36 1,883.96 1,884.10 4,766.5K
10:05 1,884.08 1,884.48 1,883.36 1,883.36 3,742.9K
10:06 1,883.72 1,884.08 1,882.22 1,882.40 10,494.4K
10:07 1,882.35 1,883.91 1,882.34 1,883.35 6,453.8K
10:08 1,883.49 1,884.39 1,883.43 1,883.72 3,906.9K
10:09 1,883.43 1,884.30 1,883.43 1,883.99 3,828.6K
10:10 1,884.53 1,885.02 1,883.56 1,884.15 7,720.5K
10:11 1,884.37 1,885.49 1,884.35 1,884.35 6,500.9K
10:12 1,884.18 1,884.83 1,883.72 1,883.91 5,134.7K
10:13 1,884.34 1,885.05 1,884.23 1,884.80 6,103.6K
10:14 1,884.56 1,885.68 1,884.04 1,885.01 3,902.0K
10:15 1,884.95 1,886.02 1,884.95 1,885.24 3,637.5K
10:16 1,885.06 1,886.72 1,885.06 1,885.90 5,433.9K
10:17 1,885.58 1,886.42 1,885.53 1,885.87 3,036.9K
10:18 1,887.03 1,887.03 1,885.81 1,886.08 5,070.3K
10:19 1,885.86 1,886.33 1,885.31 1,886.16 3,293.3K
10:20 1,885.31 1,886.01 1,884.76 1,884.90 4,018.1K
10:21 1,884.45 1,885.02 1,884.19 1,884.54 5,248.6K
10:22 1,884.37 1,885.81 1,884.01 1,885.05 3,848.3K
10:23 1,884.88 1,885.33 1,884.33 1,884.70 2,865.4K
10:24 1,885.11 1,885.28 1,883.82 1,884.68 3,460.0K
10:25 1,884.81 1,884.81 1,883.41 1,884.05 3,841.7K
10:26 1,883.98 1,883.98 1,882.42 1,882.66 11,062.9K
10:27 1,883.05 1,883.10 1,882.27 1,882.27 3,792.2K
10:28 1,882.55 1,883.26 1,882.25 1,882.73 3,548.4K
10:29 1,882.63 1,883.45 1,882.08 1,882.42 5,431.0K
10:30 1,882.49 1,883.38 1,882.07 1,882.73 4,720.0K
10:31 1,882.70 1,883.55 1,882.29 1,882.87 4,737.1K
10:32 1,883.18 1,883.29 1,882.29 1,883.01 3,297.9K
10:33 1,882.78 1,884.01 1,882.39 1,882.85 3,975.0K
10:34 1,882.88 1,883.33 1,882.07 1,883.24 2,366.8K
10:35 1,882.31 1,883.65 1,882.31 1,883.32 2,704.0K
10:36 1,883.05 1,884.24 1,882.53 1,883.40 4,565.8K
10:37 1,883.10 1,883.79 1,882.67 1,883.18 2,938.5K
10:38 1,882.64 1,883.94 1,882.64 1,883.19 2,848.4K
10:39 1,883.53 1,884.37 1,883.53 1,884.07 7,875.2K
10:40 1,884.40 1,884.53 1,883.48 1,884.13 4,314.9K
10:41 1,884.61 1,885.63 1,883.90 1,885.16 6,058.3K
10:42 1,884.38 1,885.89 1,884.38 1,884.44 8,010.1K
10:43 1,884.37 1,884.85 1,883.56 1,883.56 7,058.0K
10:44 1,883.59 1,884.22 1,883.14 1,883.20 6,416.0K
10:45 1,883.47 1,883.56 1,882.47 1,883.30 12,234.7K
10:46 1,883.21 1,883.29 1,882.30 1,882.30 10,246.9K
10:47 1,882.24 1,882.63 1,881.88 1,882.13 8,791.4K
10:48 1,882.20 1,883.21 1,881.68 1,882.68 5,610.8K
10:49 1,882.07 1,883.18 1,881.76 1,882.69 5,242.1K
10:50 1,882.22 1,883.53 1,882.22 1,882.70 4,228.2K
10:51 1,882.26 1,883.40 1,882.26 1,882.73 2,635.2K
10:52 1,882.78 1,882.83 1,881.98 1,882.62 2,941.3K
10:53 1,883.00 1,883.00 1,881.85 1,882.46 4,126.3K
10:54 1,882.95 1,882.95 1,882.07 1,882.34 4,573.0K
10:55 1,882.34 1,882.98 1,881.67 1,881.88 4,168.4K
10:56 1,881.64 1,882.36 1,881.11 1,881.44 3,112.4K
10:57 1,881.36 1,882.31 1,881.08 1,881.66 3,430.7K
10:58 1,881.33 1,882.43 1,880.87 1,880.87 3,674.7K
10:59 1,881.56 1,882.58 1,881.24 1,882.58 3,887.1K
11:00 1,882.20 1,882.65 1,881.49 1,882.55 6,816.7K
11:01 1,882.37 1,882.76 1,881.64 1,882.55 3,309.2K
11:02 1,882.49 1,882.98 1,881.96 1,882.31 5,339.8K
11:03 1,882.15 1,884.25 1,882.15 1,883.58 5,048.2K
11:04 1,883.54 1,884.18 1,882.99 1,883.25 4,051.2K
11:05 1,883.27 1,883.27 1,882.36 1,882.48 3,189.3K
11:06 1,882.89 1,883.53 1,882.30 1,882.30 2,845.6K
11:07 1,883.49 1,883.88 1,882.80 1,883.20 2,125.0K
11:08 1,883.27 1,883.71 1,882.66 1,882.66 1,692.9K
11:09 1,882.58 1,883.68 1,882.58 1,883.63 2,256.0K
11:10 1,883.36 1,883.71 1,882.80 1,882.96 3,297.4K
11:11 1,883.24 1,883.63 1,882.65 1,883.14 2,645.5K
11:12 1,883.34 1,883.72 1,882.60 1,882.74 2,057.3K
11:13 1,883.42 1,883.42 1,882.48 1,882.75 4,772.0K
11:14 1,883.01 1,883.82 1,883.01 1,883.26 4,151.2K
11:15 1,883.14 1,884.22 1,883.10 1,883.51 2,773.2K
11:16 1,883.49 1,883.72 1,882.64 1,883.26 3,544.1K
11:17 1,883.16 1,883.54 1,882.68 1,883.24 3,363.3K
11:18 1,882.99 1,883.73 1,882.81 1,882.98 4,262.9K
11:19 1,882.98 1,884.60 1,882.80 1,884.19 2,886.9K
11:20 1,884.39 1,884.39 1,883.20 1,883.20 2,367.5K
11:21 1,883.66 1,884.01 1,882.71 1,883.17 2,469.0K
11:22 1,883.11 1,883.29 1,882.58 1,882.76 2,963.4K
11:23 1,883.23 1,883.23 1,882.07 1,882.10 1,804.8K
11:24 1,881.96 1,882.37 1,881.25 1,881.51 10,243.2K
11:25 1,881.72 1,881.76 1,880.64 1,881.30 4,982.8K
11:26 1,881.17 1,881.91 1,880.49 1,880.63 2,105.2K
11:27 1,880.95 1,881.91 1,880.76 1,881.38 1,893.6K
11:28 1,881.47 1,882.33 1,880.87 1,881.46 4,278.1K
11:29 1,881.33 1,882.76 1,881.33 1,882.43 2,413.0K
11:30 1,882.34 1,882.34 1,882.22 1,882.22 249.5K
11:31 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:32 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:33 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:34 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:35 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:36 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:37 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:38 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:39 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:40 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:41 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:42 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:43 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:44 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:45 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:46 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:47 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:48 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:49 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:50 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:51 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:52 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:53 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:54 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:55 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:56 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:57 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:58 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:59 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:00 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:01 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:02 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:03 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:04 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:05 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:06 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:07 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:08 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:09 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:10 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:11 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:12 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:13 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:14 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:15 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:16 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:17 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:18 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:19 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:20 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:21 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:22 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:23 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:24 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:25 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:26 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:27 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:28 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:29 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:30 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:31 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:32 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:33 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:34 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:35 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:36 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:37 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:38 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:39 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:40 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:41 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:42 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:43 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:44 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:45 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:46 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:47 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:48 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:49 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:50 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:51 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:52 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:53 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:54 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:55 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:56 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:57 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:58 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:59 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
13:00 1,882.22 1,883.54 1,881.99 1,883.49 10,892.4K
13:01 1,883.15 1,884.83 1,883.15 1,884.55 3,477.1K
13:02 1,884.20 1,884.56 1,883.49 1,883.49 4,766.5K
13:03 1,883.27 1,883.70 1,882.67 1,882.68 3,104.3K
13:04 1,882.42 1,883.87 1,882.11 1,883.16 5,401.7K
13:05 1,884.26 1,886.21 1,883.78 1,885.71 12,486.6K
13:06 1,885.55 1,886.00 1,884.80 1,886.00 4,901.1K
13:07 1,885.96 1,886.22 1,884.25 1,884.57 8,764.1K
13:08 1,884.51 1,885.03 1,883.94 1,884.40 6,500.6K
13:09 1,884.68 1,885.21 1,884.16 1,884.51 4,003.7K
13:10 1,884.85 1,885.75 1,884.17 1,885.33 4,229.7K
13:11 1,885.15 1,886.24 1,885.04 1,885.64 3,412.5K
13:12 1,885.45 1,886.04 1,884.78 1,885.53 5,984.2K
13:13 1,886.36 1,886.36 1,884.26 1,884.83 4,804.1K
13:14 1,884.80 1,885.42 1,883.83 1,883.83 4,363.5K
13:15 1,884.13 1,884.13 1,882.83 1,883.20 4,719.1K
13:16 1,883.18 1,884.30 1,883.05 1,884.17 3,768.7K
13:17 1,883.82 1,884.51 1,883.80 1,883.93 2,971.1K
13:18 1,884.03 1,884.69 1,883.59 1,884.05 3,808.2K
13:19 1,883.96 1,884.36 1,883.48 1,883.87 3,286.4K
13:20 1,884.35 1,884.35 1,882.93 1,883.05 3,763.4K
13:21 1,883.94 1,883.94 1,882.99 1,883.13 2,277.2K
13:22 1,883.08 1,883.75 1,882.66 1,883.29 3,052.5K
13:23 1,883.22 1,883.34 1,882.35 1,882.65 2,442.8K
13:24 1,882.88 1,883.63 1,882.15 1,882.60 7,000.5K
13:25 1,883.13 1,883.21 1,881.93 1,882.60 6,150.1K
13:26 1,882.40 1,883.13 1,882.01 1,882.27 3,370.0K
13:27 1,882.60 1,883.27 1,881.99 1,882.12 2,481.2K
13:28 1,882.07 1,882.55 1,881.41 1,881.76 2,404.1K
13:29 1,881.71 1,882.67 1,881.35 1,881.81 3,118.5K
13:30 1,881.80 1,882.61 1,881.55 1,881.70 3,269.3K
13:31 1,882.09 1,882.52 1,881.68 1,882.22 2,651.8K
13:32 1,881.68 1,882.79 1,881.68 1,882.49 3,972.4K
13:33 1,882.60 1,883.06 1,881.78 1,882.50 5,022.2K
13:34 1,883.49 1,883.49 1,881.60 1,881.83 2,378.9K
13:35 1,881.70 1,882.59 1,881.70 1,882.15 2,137.9K
13:36 1,882.71 1,882.94 1,881.76 1,882.43 2,065.8K
13:37 1,882.67 1,882.67 1,881.21 1,881.77 3,945.6K
13:38 1,881.79 1,882.12 1,881.14 1,881.60 3,020.8K
13:39 1,881.79 1,882.06 1,881.03 1,881.75 4,534.1K
13:40 1,882.12 1,882.81 1,881.83 1,881.83 2,998.0K
13:41 1,881.86 1,882.88 1,881.86 1,882.34 3,187.2K
13:42 1,882.42 1,882.92 1,881.58 1,882.80 2,571.5K
13:43 1,882.81 1,882.94 1,882.16 1,882.28 3,256.2K
13:44 1,882.30 1,883.01 1,882.15 1,882.64 4,544.2K
13:45 1,882.94 1,882.94 1,881.61 1,881.93 2,734.1K
13:46 1,882.37 1,882.66 1,881.34 1,881.68 3,702.5K
13:47 1,881.57 1,882.00 1,880.80 1,881.65 3,133.3K
13:48 1,881.50 1,881.60 1,880.73 1,880.90 2,472.6K
13:49 1,880.85 1,881.65 1,880.51 1,880.86 2,382.0K
13:50 1,881.49 1,881.65 1,880.39 1,880.39 3,031.9K
13:51 1,880.94 1,881.42 1,879.44 1,879.88 7,111.3K
13:52 1,879.70 1,880.85 1,879.44 1,880.22 3,929.6K
13:53 1,879.59 1,881.39 1,879.42 1,881.39 5,111.9K
13:54 1,881.00 1,881.46 1,880.25 1,880.47 2,968.4K
13:55 1,880.56 1,881.60 1,880.56 1,880.75 2,134.1K
13:56 1,881.03 1,882.15 1,880.92 1,881.25 3,078.2K
13:57 1,881.08 1,882.01 1,881.08 1,881.37 2,589.7K
13:58 1,881.54 1,882.37 1,880.60 1,880.72 2,990.4K
13:59 1,880.68 1,881.46 1,880.68 1,881.27 3,346.7K
14:00 1,881.70 1,881.70 1,880.86 1,881.65 5,858.8K
14:01 1,881.32 1,881.94 1,880.75 1,880.98 2,625.4K
14:02 1,881.03 1,881.61 1,880.63 1,881.34 2,769.3K
14:03 1,881.06 1,881.52 1,880.44 1,880.46 1,777.8K
14:04 1,880.81 1,881.62 1,880.34 1,881.43 2,365.7K
14:05 1,881.01 1,881.34 1,880.33 1,880.65 2,484.2K
14:06 1,881.32 1,881.32 1,880.49 1,880.91 3,500.5K
14:07 1,881.10 1,881.67 1,880.37 1,880.85 2,999.9K
14:08 1,881.63 1,881.63 1,880.43 1,880.98 2,306.5K
14:09 1,881.16 1,881.20 1,880.57 1,880.81 2,966.4K
14:10 1,880.74 1,882.05 1,880.71 1,881.21 5,339.5K
14:11 1,881.04 1,882.09 1,880.68 1,881.59 3,040.2K
14:12 1,881.04 1,882.29 1,880.53 1,881.04 2,723.9K
14:13 1,881.52 1,882.57 1,881.25 1,881.63 5,087.3K
14:14 1,881.66 1,883.07 1,881.66 1,882.38 7,390.2K
14:15 1,882.45 1,883.49 1,882.02 1,882.06 3,108.8K
14:16 1,882.22 1,883.67 1,882.07 1,883.38 3,365.3K
14:17 1,882.91 1,883.35 1,882.12 1,883.17 4,107.6K
14:18 1,882.68 1,883.80 1,882.05 1,883.45 3,904.2K
14:19 1,883.65 1,883.65 1,882.58 1,882.86 4,526.0K
14:20 1,882.70 1,883.26 1,882.19 1,883.26 4,517.8K
14:21 1,882.93 1,883.42 1,881.71 1,881.71 3,483.3K
14:22 1,881.97 1,882.60 1,881.63 1,882.40 4,332.2K
14:23 1,881.68 1,883.07 1,881.68 1,882.00 3,594.4K
14:24 1,881.69 1,882.60 1,881.20 1,882.40 2,834.4K
14:25 1,882.15 1,882.42 1,881.20 1,881.54 2,495.9K
14:26 1,881.69 1,882.28 1,881.19 1,881.74 2,875.6K
14:27 1,881.41 1,882.15 1,881.01 1,881.38 2,675.2K
14:28 1,881.62 1,882.08 1,881.07 1,881.42 2,267.0K
14:29 1,881.75 1,882.09 1,881.03 1,881.40 3,873.3K
14:30 1,881.05 1,881.54 1,880.59 1,881.08 4,249.1K
14:31 1,881.33 1,881.93 1,880.48 1,880.81 4,353.0K
14:32 1,880.81 1,881.04 1,879.49 1,879.84 12,684.3K
14:33 1,880.20 1,880.55 1,879.29 1,880.55 4,942.9K
14:34 1,880.41 1,880.81 1,879.90 1,880.42 7,279.4K
14:35 1,880.01 1,880.58 1,879.77 1,880.02 4,326.5K
14:36 1,880.27 1,880.34 1,879.56 1,879.79 4,544.1K
14:37 1,879.89 1,881.10 1,879.89 1,880.69 3,577.2K
14:38 1,880.80 1,880.89 1,880.12 1,880.56 3,509.5K
14:39 1,880.31 1,881.33 1,880.10 1,880.73 4,451.3K
14:40 1,880.56 1,880.96 1,879.99 1,880.54 4,525.8K
14:41 1,880.18 1,880.68 1,879.68 1,880.30 3,375.5K
14:42 1,879.92 1,880.95 1,879.92 1,880.25 4,009.2K
14:43 1,880.43 1,881.32 1,879.95 1,880.62 3,861.5K
14:44 1,880.78 1,881.19 1,880.25 1,880.90 4,046.5K
14:45 1,880.98 1,881.78 1,880.44 1,880.65 6,469.7K
14:46 1,880.51 1,881.69 1,880.51 1,881.68 5,046.0K
14:47 1,881.48 1,881.83 1,881.03 1,881.52 4,508.7K
14:48 1,881.11 1,882.35 1,880.84 1,881.65 3,452.5K
14:49 1,880.73 1,881.61 1,880.73 1,881.22 5,793.9K
14:50 1,881.10 1,882.04 1,880.71 1,881.02 7,553.6K
14:51 1,881.19 1,881.34 1,880.28 1,881.17 9,059.2K
14:52 1,880.75 1,881.49 1,880.04 1,881.33 5,385.9K
14:53 1,881.22 1,881.93 1,880.60 1,880.70 6,866.9K
14:54 1,881.30 1,881.59 1,880.65 1,881.44 6,942.9K
14:55 1,881.00 1,881.33 1,880.28 1,881.03 9,105.8K
14:56 1,880.78 1,881.36 1,880.33 1,881.08 9,839.1K
14:57 1,881.82 1,881.82 1,881.25 1,881.25 796.6K
14:58 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
14:59 1,881.25 1,881.25 1,881.03 1,881.09 19,106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available