SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,880.95 1,880.95 1,880.95 1,880.95 5,403.3K
09:29 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
09:30 1,880.95 1,884.57 1,880.95 1,881.39 24,778.0K
09:31 1,881.62 1,881.63 1,880.10 1,880.95 19,080.2K
09:32 1,881.03 1,882.62 1,881.03 1,881.91 12,337.8K
09:33 1,882.40 1,883.06 1,882.10 1,883.06 7,538.3K
09:34 1,882.85 1,883.24 1,881.25 1,881.25 8,651.8K
09:35 1,881.80 1,881.80 1,879.52 1,879.52 14,888.6K
09:36 1,879.16 1,879.40 1,878.10 1,878.81 11,157.8K
09:37 1,878.60 1,879.57 1,878.60 1,879.30 5,632.2K
09:38 1,879.61 1,880.51 1,879.39 1,879.87 6,121.9K
09:39 1,879.88 1,880.60 1,879.64 1,879.64 8,607.5K
09:40 1,879.47 1,881.75 1,879.47 1,881.16 8,467.4K
09:41 1,881.29 1,881.89 1,880.85 1,881.54 6,287.8K
09:42 1,881.47 1,881.76 1,880.58 1,880.96 7,066.6K
09:43 1,880.26 1,881.15 1,879.89 1,880.56 7,176.8K
09:44 1,880.09 1,880.49 1,879.21 1,879.48 7,202.3K
09:45 1,879.03 1,879.58 1,878.41 1,879.35 12,192.2K
09:46 1,879.19 1,879.42 1,878.46 1,879.42 12,481.2K
09:47 1,879.35 1,880.20 1,878.60 1,880.20 6,422.5K
09:48 1,879.94 1,880.50 1,879.09 1,880.00 7,564.9K
09:49 1,879.83 1,881.96 1,879.83 1,880.86 6,816.9K
09:50 1,880.86 1,882.21 1,880.86 1,881.61 7,166.4K
09:51 1,882.55 1,883.56 1,881.82 1,881.85 7,965.3K
09:52 1,882.46 1,883.03 1,882.00 1,882.32 4,146.8K
09:53 1,882.31 1,883.42 1,882.22 1,883.42 4,368.8K
09:54 1,882.99 1,883.08 1,881.78 1,882.62 4,987.4K
09:55 1,882.30 1,882.88 1,881.20 1,881.20 8,945.3K
09:56 1,881.55 1,882.01 1,881.15 1,881.50 5,024.7K
09:57 1,882.18 1,882.39 1,881.23 1,882.14 5,549.1K
09:58 1,882.25 1,883.43 1,882.00 1,882.44 4,046.8K
09:59 1,882.93 1,883.00 1,881.94 1,882.79 4,805.4K
10:00 1,882.35 1,883.41 1,882.07 1,883.34 5,387.9K
10:01 1,882.85 1,883.77 1,882.35 1,882.83 5,434.5K
10:02 1,882.72 1,883.08 1,881.95 1,882.34 5,412.1K
10:03 1,882.17 1,882.22 1,881.62 1,881.88 6,861.6K
10:04 1,881.72 1,882.02 1,880.57 1,880.57 5,551.1K
10:05 1,881.28 1,881.33 1,880.28 1,881.02 6,563.5K
10:06 1,881.14 1,881.14 1,879.63 1,880.47 7,091.9K
10:07 1,880.33 1,880.48 1,879.66 1,880.47 8,793.6K
10:08 1,880.19 1,880.71 1,879.56 1,880.61 4,073.7K
10:09 1,880.64 1,882.11 1,880.41 1,882.11 7,835.1K
10:10 1,881.94 1,883.06 1,881.43 1,882.28 6,964.4K
10:11 1,882.02 1,882.90 1,881.84 1,882.09 6,852.7K
10:12 1,882.14 1,882.85 1,880.87 1,881.32 5,845.8K
10:13 1,881.88 1,882.07 1,881.08 1,882.00 3,890.1K
10:14 1,882.31 1,882.62 1,881.16 1,881.59 3,055.9K
10:15 1,881.84 1,882.06 1,881.07 1,881.75 5,659.5K
10:16 1,881.63 1,882.19 1,881.12 1,881.82 4,826.2K
10:17 1,880.70 1,882.26 1,880.70 1,881.62 4,693.1K
10:18 1,881.67 1,881.69 1,880.53 1,880.70 4,992.6K
10:19 1,881.30 1,881.59 1,880.91 1,880.91 3,555.3K
10:20 1,880.83 1,881.05 1,879.77 1,879.90 5,453.7K
10:21 1,880.35 1,880.42 1,879.80 1,879.94 4,967.8K
10:22 1,879.55 1,880.03 1,879.18 1,879.30 4,701.5K
10:23 1,879.49 1,879.85 1,878.92 1,878.92 5,844.8K
10:24 1,878.83 1,880.06 1,878.79 1,880.06 4,482.1K
10:25 1,879.84 1,879.84 1,878.20 1,878.70 12,448.9K
10:26 1,878.63 1,879.31 1,878.15 1,878.71 4,532.8K
10:27 1,878.95 1,879.43 1,878.28 1,879.17 6,813.0K
10:28 1,879.36 1,879.36 1,878.52 1,879.32 3,861.1K
10:29 1,878.25 1,880.16 1,878.25 1,879.84 7,544.2K
10:30 1,879.20 1,880.00 1,879.03 1,879.50 1,985.0K
10:31 1,879.23 1,880.58 1,879.23 1,880.58 4,221.9K
10:32 1,879.66 1,880.49 1,879.25 1,880.20 2,929.0K
10:33 1,880.32 1,880.44 1,879.40 1,880.06 2,220.3K
10:34 1,880.16 1,880.53 1,879.41 1,879.89 2,434.5K
10:35 1,879.69 1,880.02 1,878.95 1,879.52 3,971.3K
10:36 1,879.48 1,879.96 1,878.94 1,878.94 2,402.6K
10:37 1,879.07 1,880.49 1,879.07 1,879.78 5,015.6K
10:38 1,879.89 1,880.23 1,878.80 1,879.06 2,292.0K
10:39 1,879.01 1,879.98 1,878.61 1,878.61 2,704.6K
10:40 1,878.79 1,879.55 1,878.69 1,879.55 1,847.2K
10:41 1,879.17 1,879.66 1,878.42 1,879.24 3,252.5K
10:42 1,879.08 1,880.24 1,878.64 1,879.79 4,503.8K
10:43 1,880.26 1,880.66 1,879.03 1,879.77 17,701.8K
10:44 1,879.99 1,880.35 1,879.49 1,879.65 3,077.9K
10:45 1,879.23 1,880.27 1,879.23 1,879.71 7,089.7K
10:46 1,879.50 1,879.70 1,878.62 1,879.65 4,317.2K
10:47 1,879.17 1,879.56 1,878.74 1,879.04 3,732.2K
10:48 1,879.34 1,879.34 1,878.22 1,879.01 4,935.1K
10:49 1,879.49 1,879.49 1,878.27 1,879.24 2,870.3K
10:50 1,879.34 1,879.34 1,878.68 1,879.03 3,492.2K
10:51 1,878.95 1,879.62 1,878.15 1,879.25 3,825.2K
10:52 1,879.13 1,879.59 1,878.25 1,878.99 6,131.1K
10:53 1,878.24 1,878.87 1,877.36 1,877.36 6,867.5K
10:54 1,877.79 1,878.51 1,877.37 1,877.37 4,684.2K
10:55 1,877.60 1,878.49 1,877.11 1,877.30 8,872.0K
10:56 1,877.78 1,878.11 1,876.24 1,876.60 12,995.9K
10:57 1,876.79 1,877.47 1,876.26 1,876.95 6,944.3K
10:58 1,876.87 1,877.79 1,876.87 1,877.79 6,675.4K
10:59 1,877.39 1,878.26 1,877.18 1,878.06 3,211.6K
11:00 1,877.67 1,878.32 1,877.44 1,877.58 2,748.4K
11:01 1,877.71 1,878.74 1,877.52 1,877.75 2,620.2K
11:02 1,877.28 1,878.63 1,877.28 1,878.53 1,906.2K
11:03 1,878.49 1,878.49 1,877.09 1,877.91 4,098.4K
11:04 1,877.88 1,878.25 1,876.78 1,877.36 2,510.3K
11:05 1,877.99 1,878.31 1,877.17 1,877.90 1,768.6K
11:06 1,877.67 1,878.11 1,876.66 1,876.67 2,833.8K
11:07 1,877.53 1,877.88 1,876.86 1,877.31 3,891.6K
11:08 1,877.09 1,877.29 1,876.15 1,876.57 2,339.0K
11:09 1,876.66 1,877.09 1,876.08 1,877.03 2,636.4K
11:10 1,876.92 1,877.71 1,876.13 1,876.83 3,924.0K
11:11 1,876.86 1,877.70 1,876.69 1,877.10 4,059.0K
11:12 1,877.32 1,877.32 1,876.19 1,876.90 7,247.3K
11:13 1,876.73 1,877.16 1,876.12 1,876.71 2,869.9K
11:14 1,876.88 1,877.11 1,875.94 1,876.49 5,568.4K
11:15 1,876.91 1,877.22 1,876.13 1,876.46 1,616.3K
11:16 1,876.68 1,877.17 1,876.30 1,876.48 2,974.6K
11:17 1,876.49 1,877.57 1,876.49 1,876.59 2,506.4K
11:18 1,877.29 1,877.58 1,876.17 1,876.18 3,160.3K
11:19 1,876.03 1,877.00 1,875.79 1,876.60 5,571.0K
11:20 1,875.80 1,876.36 1,875.06 1,875.06 3,986.3K
11:21 1,875.13 1,875.96 1,875.10 1,875.67 6,253.8K
11:22 1,875.08 1,876.13 1,875.03 1,876.11 5,101.0K
11:23 1,875.90 1,877.17 1,875.83 1,876.81 6,473.6K
11:24 1,876.24 1,877.12 1,876.04 1,876.25 2,823.5K
11:25 1,876.61 1,877.07 1,875.68 1,875.68 2,577.2K
11:26 1,876.05 1,877.31 1,876.05 1,876.30 2,523.4K
11:27 1,877.07 1,877.37 1,875.75 1,875.75 1,806.1K
11:28 1,875.95 1,877.13 1,875.95 1,876.53 4,834.5K
11:29 1,876.49 1,876.88 1,875.94 1,876.57 2,882.0K
11:30 1,876.23 1,876.23 1,876.23 1,876.23 76.9K
11:31 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:32 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:33 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:34 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:35 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:36 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:37 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:38 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:39 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:40 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:41 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:42 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:43 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:44 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:45 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:46 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:47 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:48 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:49 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:50 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:51 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:52 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:53 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:54 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:55 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:56 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:57 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:58 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:59 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:00 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:01 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:02 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:03 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:04 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:05 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:06 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:07 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:08 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:09 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:10 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:11 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:12 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:13 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:14 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:15 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:16 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:17 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:18 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:19 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:20 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:21 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:22 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:23 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:24 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:25 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:26 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:27 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:28 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:29 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:30 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:31 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:32 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:33 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:34 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:35 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:36 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:37 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:38 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:39 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:40 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:41 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:42 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:43 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:44 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:45 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:46 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:47 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:48 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:49 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:50 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:51 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:52 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:53 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:54 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:55 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:56 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:57 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:58 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:59 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:00 1,876.23 1,877.44 1,876.18 1,876.18 8,316.5K
13:01 1,876.19 1,877.56 1,876.10 1,876.44 6,754.2K
13:02 1,877.12 1,877.79 1,876.28 1,876.79 3,387.6K
13:03 1,876.87 1,877.93 1,876.75 1,877.74 7,263.1K
13:04 1,877.74 1,878.34 1,876.47 1,878.34 3,545.1K
13:05 1,878.53 1,878.53 1,876.84 1,878.23 3,235.5K
13:06 1,877.80 1,878.14 1,877.13 1,877.65 2,545.8K
13:07 1,877.98 1,878.48 1,877.70 1,878.19 5,100.8K
13:08 1,878.14 1,878.57 1,877.53 1,878.20 2,304.6K
13:09 1,878.24 1,878.69 1,877.65 1,877.93 1,652.2K
13:10 1,878.30 1,878.79 1,877.82 1,878.78 6,008.0K
13:11 1,878.57 1,879.19 1,878.03 1,878.03 1,827.5K
13:12 1,878.83 1,879.29 1,878.31 1,879.13 4,143.7K
13:13 1,878.04 1,878.60 1,877.60 1,878.38 3,941.5K
13:14 1,878.17 1,878.53 1,877.55 1,878.53 2,906.0K
13:15 1,878.50 1,878.50 1,877.40 1,878.18 1,947.8K
13:16 1,878.28 1,878.45 1,877.43 1,878.23 2,310.7K
13:17 1,877.97 1,878.40 1,877.73 1,878.40 2,418.0K
13:18 1,878.58 1,878.70 1,877.74 1,877.74 2,083.7K
13:19 1,877.73 1,878.83 1,877.73 1,878.27 3,029.3K
13:20 1,878.31 1,878.70 1,877.39 1,878.13 2,897.2K
13:21 1,878.31 1,878.51 1,877.65 1,877.65 3,806.2K
13:22 1,877.66 1,878.58 1,877.51 1,878.39 2,160.2K
13:23 1,878.73 1,878.73 1,877.35 1,878.63 4,565.5K
13:24 1,878.22 1,879.22 1,877.70 1,879.22 6,305.8K
13:25 1,878.86 1,879.15 1,878.28 1,878.42 3,153.5K
13:26 1,877.82 1,879.23 1,877.82 1,878.83 1,554.5K
13:27 1,878.77 1,879.10 1,878.02 1,878.29 2,013.4K
13:28 1,878.33 1,879.23 1,878.33 1,878.96 3,366.9K
13:29 1,879.03 1,879.38 1,877.93 1,879.38 3,411.8K
13:30 1,879.23 1,879.77 1,878.20 1,879.19 3,127.4K
13:31 1,878.70 1,879.72 1,878.68 1,879.34 3,185.6K
13:32 1,879.67 1,879.67 1,878.12 1,878.93 12,379.4K
13:33 1,879.02 1,879.82 1,878.57 1,879.16 2,745.6K
13:34 1,879.56 1,879.74 1,878.74 1,878.80 3,869.1K
13:35 1,878.73 1,879.64 1,878.29 1,879.58 3,022.3K
13:36 1,878.93 1,878.93 1,877.40 1,878.32 10,454.0K
13:37 1,878.09 1,878.81 1,877.91 1,878.26 2,660.6K
13:38 1,877.79 1,878.72 1,877.41 1,878.72 4,790.6K
13:39 1,878.33 1,878.48 1,877.60 1,877.94 8,122.4K
13:40 1,877.99 1,877.99 1,876.30 1,877.46 5,094.9K
13:41 1,877.62 1,877.70 1,876.66 1,876.87 2,662.3K
13:42 1,876.87 1,877.23 1,876.07 1,876.16 3,196.1K
13:43 1,876.47 1,877.43 1,876.26 1,876.58 10,651.9K
13:44 1,876.59 1,876.94 1,876.24 1,876.77 3,300.3K
13:45 1,877.06 1,877.06 1,876.17 1,876.48 6,030.1K
13:46 1,876.34 1,877.59 1,876.34 1,877.26 2,737.7K
13:47 1,877.41 1,877.66 1,876.54 1,877.40 2,628.2K
13:48 1,877.24 1,877.68 1,876.72 1,877.17 2,555.5K
13:49 1,876.89 1,877.43 1,876.58 1,877.43 2,505.4K
13:50 1,877.48 1,877.95 1,876.94 1,877.33 2,700.3K
13:51 1,877.52 1,878.15 1,877.32 1,877.89 2,629.2K
13:52 1,877.80 1,878.50 1,877.59 1,877.75 4,105.0K
13:53 1,878.24 1,878.46 1,877.33 1,877.44 3,399.3K
13:54 1,878.40 1,878.40 1,877.17 1,878.06 2,085.6K
13:55 1,878.19 1,878.35 1,877.50 1,878.06 2,805.8K
13:56 1,878.19 1,878.53 1,877.74 1,877.95 2,193.9K
13:57 1,878.05 1,878.72 1,877.86 1,878.15 2,295.2K
13:58 1,877.75 1,878.35 1,877.66 1,877.83 3,065.3K
13:59 1,878.08 1,878.18 1,877.29 1,877.49 3,572.1K
14:00 1,877.84 1,878.63 1,877.49 1,877.49 2,918.8K
14:01 1,878.10 1,878.10 1,877.12 1,877.46 4,521.0K
14:02 1,877.19 1,877.50 1,876.59 1,876.92 4,679.2K
14:03 1,877.08 1,877.64 1,876.90 1,877.64 3,802.8K
14:04 1,877.55 1,877.79 1,877.01 1,877.43 2,438.2K
14:05 1,877.29 1,877.91 1,877.06 1,877.91 2,672.4K
14:06 1,878.02 1,878.02 1,876.85 1,877.43 6,070.1K
14:07 1,877.13 1,877.46 1,876.35 1,876.58 2,397.3K
14:08 1,876.55 1,876.82 1,875.86 1,876.40 3,434.7K
14:09 1,876.61 1,877.22 1,876.54 1,876.59 4,051.5K
14:10 1,876.69 1,877.42 1,876.22 1,877.20 3,442.8K
14:11 1,877.47 1,877.60 1,876.88 1,877.54 2,927.0K
14:12 1,877.66 1,877.66 1,876.62 1,877.56 3,087.2K
14:13 1,877.52 1,877.52 1,876.23 1,877.14 1,536.4K
14:14 1,877.30 1,877.30 1,876.08 1,876.57 3,167.0K
14:15 1,876.48 1,877.37 1,876.00 1,876.10 4,336.6K
14:16 1,876.05 1,876.67 1,875.73 1,876.17 9,764.8K
14:17 1,876.32 1,876.90 1,875.78 1,876.37 6,296.8K
14:18 1,875.84 1,876.66 1,875.42 1,875.78 3,433.6K
14:19 1,875.74 1,876.84 1,875.58 1,876.42 4,449.3K
14:20 1,876.53 1,876.73 1,875.72 1,875.79 3,923.9K
14:21 1,876.07 1,877.64 1,876.07 1,877.56 4,397.0K
14:22 1,876.72 1,878.09 1,876.31 1,877.10 4,005.3K
14:23 1,876.79 1,877.65 1,876.56 1,877.36 2,844.6K
14:24 1,877.49 1,877.63 1,876.45 1,876.55 7,000.2K
14:25 1,876.82 1,878.20 1,876.59 1,877.76 9,038.6K
14:26 1,877.56 1,877.90 1,877.14 1,877.62 6,438.6K
14:27 1,877.25 1,878.72 1,877.25 1,878.33 4,463.3K
14:28 1,878.55 1,878.55 1,877.06 1,877.61 2,299.4K
14:29 1,877.36 1,878.17 1,876.94 1,877.69 2,781.5K
14:30 1,877.29 1,878.18 1,877.14 1,877.34 3,047.6K
14:31 1,877.66 1,878.45 1,877.17 1,877.88 1,836.6K
14:32 1,877.79 1,878.08 1,877.35 1,877.60 3,184.8K
14:33 1,877.69 1,878.41 1,877.07 1,878.27 4,128.0K
14:34 1,877.87 1,878.68 1,877.66 1,877.88 2,082.9K
14:35 1,878.16 1,878.54 1,877.51 1,877.51 2,395.8K
14:36 1,877.86 1,878.31 1,877.37 1,877.85 3,116.1K
14:37 1,877.88 1,878.20 1,877.49 1,877.50 1,796.7K
14:38 1,877.59 1,877.87 1,877.18 1,877.45 5,190.3K
14:39 1,877.60 1,877.96 1,876.97 1,877.76 2,044.2K
14:40 1,877.15 1,878.11 1,877.15 1,877.30 4,452.3K
14:41 1,877.78 1,878.16 1,876.82 1,877.73 3,453.5K
14:42 1,877.77 1,878.22 1,876.95 1,877.26 5,328.4K
14:43 1,877.77 1,877.86 1,876.74 1,877.34 3,316.1K
14:44 1,877.00 1,878.11 1,876.82 1,877.33 5,756.1K
14:45 1,877.55 1,878.23 1,876.91 1,877.60 3,859.2K
14:46 1,878.28 1,878.51 1,876.83 1,877.28 4,884.0K
14:47 1,877.28 1,877.91 1,877.13 1,877.13 4,169.5K
14:48 1,878.31 1,878.32 1,876.90 1,877.76 4,274.3K
14:49 1,877.53 1,878.06 1,877.18 1,877.33 6,027.0K
14:50 1,877.91 1,878.11 1,877.13 1,877.67 4,589.9K
14:51 1,876.94 1,878.40 1,876.94 1,877.95 10,276.9K
14:52 1,877.35 1,878.39 1,877.20 1,878.17 7,902.1K
14:53 1,877.36 1,877.85 1,876.96 1,877.34 8,030.8K
14:54 1,878.10 1,878.10 1,876.58 1,877.08 9,877.0K
14:55 1,876.80 1,877.93 1,876.42 1,877.22 9,406.0K
14:56 1,876.90 1,878.21 1,876.49 1,877.66 9,609.6K
14:57 1,877.11 1,877.80 1,877.11 1,877.80 1,237.1K
14:58 1,877.80 1,877.80 1,877.80 1,877.80 0.0K
14:59 1,877.80 1,877.80 1,876.87 1,876.87 19,206.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available