SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,876.52 1,876.52 1,876.52 1,876.52 6,622.5K
09:29 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
09:30 1,876.52 1,877.81 1,874.50 1,874.50 26,424.6K
09:31 1,873.88 1,875.11 1,873.14 1,874.95 13,009.7K
09:32 1,874.67 1,875.01 1,872.39 1,873.27 11,346.5K
09:33 1,873.25 1,873.25 1,871.73 1,872.64 12,561.4K
09:34 1,872.34 1,872.91 1,872.03 1,872.91 8,762.7K
09:35 1,872.40 1,873.51 1,871.34 1,871.76 15,813.7K
09:36 1,871.29 1,873.24 1,871.29 1,872.82 8,653.2K
09:37 1,872.70 1,873.38 1,871.57 1,872.24 10,881.6K
09:38 1,871.72 1,872.13 1,870.77 1,871.01 13,505.6K
09:39 1,871.77 1,873.91 1,871.77 1,873.40 10,785.7K
09:40 1,873.86 1,873.86 1,872.45 1,873.29 7,082.2K
09:41 1,872.96 1,873.06 1,871.83 1,872.29 9,112.9K
09:42 1,872.72 1,873.20 1,871.71 1,872.72 9,545.7K
09:43 1,873.41 1,873.55 1,872.35 1,873.49 11,732.7K
09:44 1,873.00 1,873.62 1,872.41 1,873.15 5,751.1K
09:45 1,872.54 1,873.37 1,872.10 1,873.37 6,876.6K
09:46 1,872.60 1,873.83 1,871.88 1,873.83 21,418.7K
09:47 1,873.76 1,875.76 1,873.76 1,875.05 10,287.8K
09:48 1,874.52 1,876.09 1,873.82 1,876.09 7,228.7K
09:49 1,875.70 1,875.70 1,873.91 1,874.56 16,739.1K
09:50 1,874.92 1,875.83 1,874.16 1,875.28 7,264.2K
09:51 1,875.84 1,876.57 1,875.08 1,876.48 9,954.2K
09:52 1,876.31 1,878.41 1,876.31 1,876.96 6,814.4K
09:53 1,876.67 1,879.32 1,876.67 1,879.32 11,361.5K
09:54 1,878.88 1,879.15 1,877.27 1,877.27 8,068.2K
09:55 1,877.28 1,879.00 1,876.54 1,877.76 8,827.5K
09:56 1,878.29 1,878.29 1,875.40 1,875.65 10,908.0K
09:57 1,875.70 1,875.91 1,874.35 1,874.97 10,361.5K
09:58 1,875.34 1,875.50 1,874.15 1,874.66 4,662.6K
09:59 1,874.69 1,876.37 1,874.69 1,876.37 7,000.6K
10:00 1,876.31 1,877.13 1,875.83 1,876.22 9,665.0K
10:01 1,876.12 1,876.65 1,874.31 1,876.65 11,915.7K
10:02 1,876.17 1,876.60 1,875.35 1,875.78 8,386.2K
10:03 1,875.13 1,875.22 1,874.24 1,874.24 11,928.9K
10:04 1,874.56 1,874.56 1,872.92 1,873.53 8,660.8K
10:05 1,873.93 1,874.13 1,872.73 1,873.75 4,691.1K
10:06 1,873.67 1,874.09 1,872.76 1,873.72 5,495.1K
10:07 1,873.65 1,874.18 1,873.16 1,874.11 4,322.2K
10:08 1,874.25 1,874.25 1,873.52 1,873.93 3,998.3K
10:09 1,874.34 1,874.34 1,873.31 1,874.20 3,933.6K
10:10 1,873.88 1,873.90 1,873.02 1,873.39 3,351.3K
10:11 1,873.43 1,873.61 1,872.65 1,873.40 5,549.7K
10:12 1,873.04 1,874.24 1,873.00 1,874.02 4,202.9K
10:13 1,873.81 1,875.43 1,873.46 1,875.43 6,884.9K
10:14 1,875.50 1,875.74 1,874.13 1,874.74 6,537.5K
10:15 1,874.85 1,875.69 1,874.34 1,875.00 5,598.5K
10:16 1,875.04 1,875.06 1,874.02 1,874.65 7,518.4K
10:17 1,874.76 1,874.76 1,873.78 1,874.04 7,035.3K
10:18 1,874.54 1,874.62 1,873.46 1,873.46 7,962.3K
10:19 1,873.70 1,874.88 1,873.70 1,874.57 10,319.9K
10:20 1,875.10 1,876.07 1,874.70 1,875.84 9,868.7K
10:21 1,875.58 1,877.93 1,875.58 1,876.76 25,793.4K
10:22 1,876.26 1,876.74 1,875.24 1,875.40 9,571.7K
10:23 1,875.35 1,875.35 1,873.58 1,873.58 13,474.0K
10:24 1,873.29 1,873.65 1,872.34 1,872.87 7,423.1K
10:25 1,873.49 1,873.61 1,872.21 1,873.38 5,829.3K
10:26 1,872.51 1,873.60 1,872.51 1,873.27 4,160.6K
10:27 1,873.23 1,875.01 1,873.05 1,875.01 6,425.8K
10:28 1,875.68 1,876.00 1,874.40 1,874.62 5,381.0K
10:29 1,874.50 1,875.55 1,874.11 1,875.51 3,883.5K
10:30 1,875.58 1,875.66 1,874.56 1,875.15 5,948.5K
10:31 1,874.99 1,875.40 1,874.58 1,874.90 5,340.7K
10:32 1,875.00 1,875.49 1,873.94 1,875.13 4,193.5K
10:33 1,875.27 1,876.37 1,874.97 1,876.24 2,904.9K
10:34 1,875.64 1,875.71 1,874.40 1,874.79 4,997.2K
10:35 1,875.02 1,875.59 1,874.53 1,875.12 4,118.8K
10:36 1,874.45 1,876.00 1,874.45 1,874.96 4,387.3K
10:37 1,875.05 1,875.50 1,874.54 1,875.50 4,361.2K
10:38 1,876.00 1,876.00 1,874.80 1,875.33 5,487.4K
10:39 1,875.31 1,876.26 1,874.83 1,875.72 3,693.4K
10:40 1,875.45 1,876.33 1,875.25 1,875.90 6,917.8K
10:41 1,875.96 1,876.83 1,875.28 1,876.57 4,858.3K
10:42 1,876.24 1,876.42 1,875.20 1,875.71 3,944.8K
10:43 1,875.93 1,877.13 1,875.45 1,876.46 5,500.8K
10:44 1,876.43 1,877.56 1,876.36 1,877.56 17,061.9K
10:45 1,877.32 1,878.16 1,876.97 1,878.16 6,676.6K
10:46 1,878.32 1,879.52 1,876.65 1,876.65 14,374.9K
10:47 1,877.20 1,878.45 1,876.65 1,878.15 8,425.9K
10:48 1,878.73 1,879.61 1,878.49 1,878.61 8,485.7K
10:49 1,878.93 1,879.75 1,878.23 1,878.23 8,545.4K
10:50 1,878.42 1,879.90 1,878.42 1,879.26 3,866.0K
10:51 1,879.09 1,879.09 1,877.59 1,877.92 3,784.5K
10:52 1,877.38 1,878.56 1,877.38 1,878.56 6,117.6K
10:53 1,878.77 1,879.18 1,878.03 1,879.02 5,513.2K
10:54 1,878.95 1,879.63 1,878.30 1,878.31 5,448.8K
10:55 1,877.48 1,878.68 1,877.12 1,877.58 7,126.4K
10:56 1,877.65 1,878.31 1,876.88 1,877.44 5,396.7K
10:57 1,877.28 1,878.31 1,876.82 1,878.03 5,880.3K
10:58 1,877.93 1,877.93 1,876.71 1,877.59 3,296.1K
10:59 1,877.56 1,877.62 1,876.27 1,877.49 8,175.9K
11:00 1,877.45 1,878.15 1,877.43 1,877.58 3,581.3K
11:01 1,877.55 1,878.22 1,876.72 1,876.99 3,676.0K
11:02 1,876.30 1,876.84 1,875.80 1,876.35 5,651.8K
11:03 1,876.54 1,877.15 1,876.00 1,876.49 2,148.7K
11:04 1,876.84 1,877.06 1,876.00 1,876.81 3,149.2K
11:05 1,876.53 1,877.44 1,876.36 1,876.76 3,721.2K
11:06 1,876.90 1,877.81 1,876.65 1,877.39 2,554.8K
11:07 1,877.44 1,878.13 1,876.97 1,877.97 2,813.0K
11:08 1,877.64 1,877.93 1,876.55 1,877.39 3,006.6K
11:09 1,877.31 1,878.08 1,877.31 1,877.60 2,773.7K
11:10 1,877.80 1,878.46 1,877.30 1,878.20 5,561.5K
11:11 1,877.78 1,879.47 1,877.78 1,879.47 6,139.0K
11:12 1,879.31 1,879.31 1,877.68 1,878.98 4,232.3K
11:13 1,878.84 1,879.82 1,878.55 1,879.82 8,001.7K
11:14 1,879.33 1,879.61 1,878.52 1,879.01 2,960.9K
11:15 1,878.98 1,879.80 1,878.66 1,879.47 3,192.3K
11:16 1,879.40 1,879.65 1,878.61 1,879.54 2,902.7K
11:17 1,879.32 1,879.53 1,878.08 1,878.36 3,739.4K
11:18 1,878.42 1,879.25 1,877.92 1,878.52 4,356.6K
11:19 1,878.85 1,879.01 1,878.00 1,878.96 3,733.5K
11:20 1,878.35 1,879.65 1,878.35 1,878.99 10,770.6K
11:21 1,878.41 1,879.81 1,878.10 1,878.49 2,577.0K
11:22 1,878.50 1,879.97 1,878.50 1,879.38 4,093.8K
11:23 1,879.51 1,879.80 1,878.97 1,879.35 3,258.6K
11:24 1,879.73 1,880.23 1,878.88 1,879.33 6,791.8K
11:25 1,879.58 1,879.78 1,878.74 1,879.78 7,058.6K
11:26 1,879.38 1,879.72 1,878.83 1,879.23 2,616.7K
11:27 1,879.32 1,879.82 1,878.79 1,879.58 2,764.5K
11:28 1,879.64 1,880.32 1,879.21 1,879.33 3,536.5K
11:29 1,879.51 1,879.70 1,878.59 1,878.78 3,197.3K
11:30 1,878.62 1,878.81 1,878.62 1,878.81 167.0K
11:31 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:32 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:33 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:34 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:35 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:36 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:37 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:38 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:39 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:40 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:41 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:42 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:43 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:44 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:45 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:46 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:47 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:48 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:49 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:50 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:51 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:52 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:53 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:54 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:55 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:56 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:57 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:58 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:59 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:00 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:01 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:02 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:03 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:04 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:05 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:06 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:07 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:08 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:09 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:10 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:11 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:12 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:13 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:14 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:15 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:16 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:17 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:18 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:19 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:20 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:21 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:22 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:23 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:24 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:25 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:26 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:27 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:28 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:29 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:30 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:31 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:32 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:33 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:34 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:35 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:36 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:37 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:38 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:39 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:40 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:41 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:42 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:43 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:44 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:45 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:46 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:47 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:48 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:49 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:50 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:51 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:52 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:53 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:54 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:55 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:56 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:57 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:58 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
12:59 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
13:00 1,878.81 1,879.09 1,877.46 1,878.12 13,420.9K
13:01 1,877.95 1,877.95 1,877.28 1,877.56 2,660.9K
13:02 1,877.59 1,878.19 1,877.24 1,877.57 3,390.0K
13:03 1,877.96 1,878.75 1,877.48 1,877.88 3,982.4K
13:04 1,878.38 1,878.88 1,877.74 1,878.71 6,717.6K
13:05 1,877.90 1,878.62 1,877.87 1,878.27 2,313.2K
13:06 1,878.44 1,878.76 1,877.73 1,878.48 5,747.9K
13:07 1,878.26 1,878.79 1,877.62 1,878.60 5,182.1K
13:08 1,878.89 1,879.47 1,878.59 1,878.67 2,968.7K
13:09 1,878.62 1,879.07 1,877.81 1,878.19 2,554.1K
13:10 1,879.05 1,879.29 1,878.15 1,878.55 3,066.1K
13:11 1,878.58 1,879.82 1,878.58 1,879.39 11,370.8K
13:12 1,878.94 1,879.40 1,878.07 1,878.79 4,835.1K
13:13 1,878.53 1,879.77 1,878.49 1,879.08 2,821.7K
13:14 1,879.21 1,879.96 1,878.60 1,879.43 4,273.4K
13:15 1,879.41 1,880.55 1,879.41 1,879.74 4,830.8K
13:16 1,879.37 1,880.95 1,879.37 1,880.44 3,747.8K
13:17 1,880.20 1,880.68 1,879.87 1,880.43 3,960.0K
13:18 1,879.46 1,881.13 1,879.46 1,879.87 3,235.1K
13:19 1,880.83 1,881.85 1,880.37 1,881.11 6,077.0K
13:20 1,880.74 1,881.06 1,879.77 1,880.11 3,257.9K
13:21 1,880.54 1,881.19 1,880.22 1,880.43 1,873.4K
13:22 1,880.46 1,881.13 1,879.88 1,880.17 3,889.7K
13:23 1,880.23 1,881.22 1,879.77 1,880.96 2,330.0K
13:24 1,880.63 1,881.11 1,880.38 1,880.49 3,316.8K
13:25 1,880.69 1,881.06 1,879.52 1,880.31 10,206.2K
13:26 1,880.68 1,880.78 1,880.11 1,880.44 2,296.6K
13:27 1,880.66 1,880.66 1,879.40 1,879.81 3,639.1K
13:28 1,879.75 1,880.45 1,879.23 1,880.07 2,115.8K
13:29 1,879.44 1,880.39 1,879.21 1,879.21 4,278.8K
13:30 1,879.49 1,880.31 1,879.36 1,879.44 3,174.6K
13:31 1,879.42 1,880.33 1,879.42 1,879.94 4,099.7K
13:32 1,880.05 1,880.61 1,879.70 1,880.21 3,087.9K
13:33 1,879.67 1,880.62 1,879.25 1,879.64 3,048.1K
13:34 1,879.62 1,880.07 1,878.55 1,879.65 4,378.6K
13:35 1,879.80 1,880.14 1,878.75 1,879.72 4,061.2K
13:36 1,879.75 1,880.47 1,879.42 1,880.19 5,219.0K
13:37 1,879.72 1,880.39 1,879.22 1,880.07 2,129.9K
13:38 1,880.36 1,880.36 1,879.16 1,879.84 3,727.0K
13:39 1,879.72 1,880.32 1,879.50 1,880.32 5,964.5K
13:40 1,879.91 1,880.92 1,879.38 1,880.92 5,005.9K
13:41 1,880.77 1,881.19 1,880.12 1,881.05 13,289.9K
13:42 1,880.70 1,881.71 1,880.58 1,880.77 6,008.5K
13:43 1,881.04 1,882.00 1,880.42 1,882.00 5,097.5K
13:44 1,881.79 1,882.08 1,881.08 1,881.47 8,197.3K
13:45 1,880.99 1,881.35 1,880.48 1,881.34 5,854.6K
13:46 1,881.21 1,881.65 1,880.84 1,881.04 2,538.2K
13:47 1,880.76 1,881.76 1,880.76 1,881.47 3,609.5K
13:48 1,881.76 1,881.88 1,880.38 1,880.84 2,732.4K
13:49 1,881.11 1,881.68 1,880.09 1,881.66 3,066.1K
13:50 1,881.88 1,881.88 1,880.93 1,881.50 6,082.5K
13:51 1,880.85 1,881.61 1,880.66 1,880.88 2,976.7K
13:52 1,881.03 1,881.94 1,880.89 1,881.09 5,274.1K
13:53 1,881.22 1,881.74 1,880.98 1,881.23 3,663.8K
13:54 1,881.27 1,881.89 1,881.09 1,881.59 4,510.9K
13:55 1,881.23 1,882.25 1,881.05 1,881.45 3,969.3K
13:56 1,882.03 1,882.03 1,880.64 1,881.15 3,502.9K
13:57 1,881.67 1,881.67 1,880.60 1,881.01 9,536.8K
13:58 1,881.20 1,881.63 1,880.47 1,880.81 4,365.7K
13:59 1,880.92 1,880.92 1,880.06 1,880.44 4,813.2K
14:00 1,880.48 1,881.62 1,880.40 1,880.95 5,830.9K
14:01 1,880.78 1,881.27 1,880.09 1,880.14 4,858.3K
14:02 1,879.93 1,880.62 1,879.56 1,880.18 5,927.3K
14:03 1,879.97 1,880.84 1,879.34 1,879.34 5,535.0K
14:04 1,879.41 1,880.82 1,879.41 1,879.83 5,696.6K
14:05 1,879.88 1,881.18 1,879.54 1,881.18 3,168.4K
14:06 1,880.41 1,881.69 1,880.08 1,880.51 3,723.4K
14:07 1,880.62 1,880.88 1,879.86 1,880.27 3,238.6K
14:08 1,879.73 1,880.89 1,879.51 1,880.10 1,929.8K
14:09 1,879.94 1,881.06 1,879.94 1,880.34 2,836.9K
14:10 1,880.70 1,881.31 1,879.96 1,880.23 5,140.8K
14:11 1,880.12 1,881.44 1,880.12 1,880.56 5,248.8K
14:12 1,880.44 1,881.67 1,880.44 1,881.05 2,619.3K
14:13 1,880.49 1,881.65 1,880.38 1,880.55 3,820.6K
14:14 1,880.28 1,881.41 1,880.07 1,880.20 3,069.7K
14:15 1,880.38 1,881.00 1,880.06 1,880.43 4,057.3K
14:16 1,880.31 1,881.01 1,879.79 1,879.97 5,120.4K
14:17 1,879.83 1,880.86 1,879.53 1,880.29 2,770.3K
14:18 1,879.83 1,880.39 1,879.32 1,880.30 3,299.3K
14:19 1,879.66 1,880.74 1,879.38 1,879.64 3,485.4K
14:20 1,879.74 1,880.42 1,879.24 1,880.29 3,684.9K
14:21 1,879.97 1,880.31 1,879.45 1,880.31 4,258.2K
14:22 1,880.31 1,880.77 1,879.69 1,880.32 3,751.2K
14:23 1,881.06 1,881.06 1,879.95 1,880.46 2,786.4K
14:24 1,880.36 1,880.64 1,879.54 1,880.39 3,495.3K
14:25 1,880.42 1,881.01 1,879.81 1,880.03 4,707.9K
14:26 1,880.43 1,880.43 1,879.41 1,880.37 2,498.7K
14:27 1,879.56 1,880.52 1,879.46 1,879.69 3,030.2K
14:28 1,879.75 1,880.37 1,878.87 1,880.30 2,032.1K
14:29 1,879.93 1,880.23 1,879.13 1,879.38 8,213.6K
14:30 1,879.18 1,880.30 1,879.18 1,879.21 3,251.4K
14:31 1,879.87 1,880.56 1,879.34 1,879.88 4,467.0K
14:32 1,880.31 1,880.83 1,879.65 1,879.76 3,568.9K
14:33 1,879.80 1,880.99 1,879.51 1,880.35 4,742.4K
14:34 1,880.65 1,881.09 1,879.86 1,879.97 5,448.9K
14:35 1,880.18 1,880.95 1,879.94 1,880.06 4,108.6K
14:36 1,880.43 1,881.09 1,879.82 1,881.09 3,421.0K
14:37 1,880.82 1,881.05 1,879.92 1,881.05 2,931.2K
14:38 1,880.31 1,880.83 1,879.80 1,879.83 2,529.7K
14:39 1,880.41 1,880.89 1,880.15 1,880.31 3,609.0K
14:40 1,880.34 1,881.33 1,880.20 1,880.34 5,658.2K
14:41 1,879.93 1,881.20 1,879.93 1,881.03 5,189.1K
14:42 1,881.21 1,881.21 1,880.30 1,880.65 9,998.3K
14:43 1,881.00 1,881.06 1,880.13 1,880.28 5,169.3K
14:44 1,880.46 1,880.88 1,879.96 1,880.07 4,338.7K
14:45 1,879.86 1,880.81 1,879.47 1,880.00 9,606.5K
14:46 1,879.88 1,880.52 1,879.85 1,880.46 5,837.8K
14:47 1,879.84 1,880.23 1,878.98 1,878.98 9,423.2K
14:48 1,879.54 1,880.11 1,878.62 1,879.42 6,681.9K
14:49 1,878.95 1,880.01 1,878.95 1,879.72 4,355.4K
14:50 1,879.18 1,880.26 1,878.99 1,880.26 9,586.7K
14:51 1,879.03 1,880.44 1,878.98 1,880.39 11,360.3K
14:52 1,879.84 1,880.61 1,879.21 1,880.61 5,725.5K
14:53 1,880.08 1,880.47 1,879.32 1,879.53 9,088.2K
14:54 1,879.91 1,880.40 1,878.98 1,879.93 10,069.8K
14:55 1,879.77 1,880.52 1,879.51 1,880.08 10,819.1K
14:56 1,879.80 1,880.59 1,879.52 1,880.29 9,750.0K
14:57 1,880.54 1,880.54 1,880.22 1,880.22 420.6K
14:58 1,880.22 1,880.22 1,880.22 1,880.22 0.0K
14:59 1,880.22 1,880.22 1,879.46 1,879.46 24,242.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available