SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,878.52 1,878.52 1,878.52 1,878.52 7,961.1K
09:29 1,878.52 1,878.52 1,878.52 1,878.52 0.0K
09:30 1,879.36 1,881.65 1,879.36 1,881.10 30,284.3K
09:31 1,880.28 1,882.63 1,880.28 1,880.95 13,415.6K
09:32 1,880.87 1,882.21 1,880.87 1,881.78 11,238.3K
09:33 1,882.11 1,882.18 1,880.84 1,881.34 8,403.5K
09:34 1,881.60 1,881.60 1,880.12 1,880.12 12,166.9K
09:35 1,880.67 1,880.68 1,879.74 1,880.28 14,654.3K
09:36 1,880.17 1,881.02 1,879.68 1,880.28 11,737.4K
09:37 1,880.71 1,881.01 1,879.46 1,879.97 8,445.8K
09:38 1,879.58 1,880.38 1,879.09 1,880.38 8,782.6K
09:39 1,880.78 1,881.41 1,880.07 1,880.69 8,484.1K
09:40 1,881.12 1,882.05 1,880.98 1,881.34 10,713.9K
09:41 1,881.29 1,882.62 1,880.84 1,882.04 12,966.2K
09:42 1,881.58 1,883.12 1,881.58 1,881.84 12,992.6K
09:43 1,882.14 1,883.28 1,881.09 1,881.81 6,876.2K
09:44 1,881.94 1,882.58 1,881.29 1,881.44 6,741.7K
09:45 1,881.33 1,882.98 1,881.15 1,881.99 8,315.1K
09:46 1,882.52 1,882.91 1,881.88 1,882.37 6,541.0K
09:47 1,881.76 1,883.21 1,881.63 1,881.87 13,533.0K
09:48 1,882.24 1,882.64 1,881.42 1,881.82 8,345.9K
09:49 1,881.88 1,882.39 1,880.79 1,881.98 7,477.9K
09:50 1,881.30 1,882.30 1,881.05 1,881.40 7,630.8K
09:51 1,882.25 1,883.07 1,881.84 1,881.84 5,365.6K
09:52 1,881.82 1,883.12 1,881.07 1,881.70 6,570.8K
09:53 1,881.85 1,882.23 1,880.82 1,880.82 4,133.1K
09:54 1,880.78 1,880.78 1,879.24 1,880.68 10,366.0K
09:55 1,879.95 1,880.16 1,878.10 1,878.63 8,018.9K
09:56 1,878.78 1,878.78 1,877.28 1,878.18 11,127.3K
09:57 1,877.88 1,878.47 1,876.56 1,877.86 8,455.7K
09:58 1,878.07 1,878.07 1,876.36 1,877.07 5,978.9K
09:59 1,877.61 1,877.76 1,875.33 1,875.33 16,260.8K
10:00 1,875.21 1,875.75 1,874.47 1,874.75 10,547.2K
10:01 1,875.04 1,875.61 1,874.01 1,874.17 7,336.5K
10:02 1,874.44 1,875.46 1,874.07 1,875.03 6,876.6K
10:03 1,875.04 1,875.17 1,872.89 1,872.89 15,875.9K
10:04 1,873.02 1,873.89 1,872.47 1,873.17 8,678.5K
10:05 1,874.12 1,874.12 1,872.60 1,873.23 10,425.4K
10:06 1,872.76 1,874.32 1,872.59 1,873.13 5,024.1K
10:07 1,873.44 1,874.53 1,873.11 1,873.60 4,879.2K
10:08 1,873.14 1,873.81 1,872.69 1,873.13 8,800.3K
10:09 1,872.96 1,873.26 1,872.08 1,873.27 10,537.3K
10:10 1,872.93 1,873.02 1,870.89 1,870.89 10,917.2K
10:11 1,871.09 1,871.54 1,870.43 1,871.01 4,416.3K
10:12 1,870.83 1,872.24 1,870.55 1,871.08 5,317.3K
10:13 1,871.03 1,872.86 1,870.97 1,872.55 4,889.1K
10:14 1,872.72 1,873.26 1,871.95 1,872.94 5,755.8K
10:15 1,872.84 1,873.19 1,871.69 1,872.67 4,595.8K
10:16 1,872.42 1,873.48 1,871.84 1,872.46 4,134.4K
10:17 1,872.28 1,873.45 1,872.28 1,873.45 2,921.0K
10:18 1,872.50 1,873.53 1,872.15 1,872.34 3,014.5K
10:19 1,872.41 1,873.88 1,872.21 1,873.88 3,346.9K
10:20 1,873.16 1,873.88 1,872.63 1,872.68 4,502.1K
10:21 1,873.14 1,874.14 1,872.68 1,874.07 6,752.3K
10:22 1,873.94 1,874.26 1,873.44 1,873.44 6,576.3K
10:23 1,873.79 1,874.46 1,872.88 1,873.93 3,927.3K
10:24 1,874.59 1,874.59 1,872.86 1,874.05 4,883.1K
10:25 1,873.60 1,875.11 1,873.06 1,875.02 7,388.9K
10:26 1,874.77 1,875.38 1,874.15 1,874.70 6,138.9K
10:27 1,874.66 1,874.66 1,872.88 1,872.88 4,604.4K
10:28 1,872.99 1,874.20 1,872.81 1,873.71 3,242.2K
10:29 1,872.66 1,873.75 1,872.07 1,872.71 10,339.5K
10:30 1,872.65 1,873.34 1,871.84 1,872.47 7,040.7K
10:31 1,872.55 1,873.74 1,872.54 1,873.74 3,414.0K
10:32 1,873.39 1,873.89 1,872.93 1,873.73 3,606.0K
10:33 1,873.38 1,874.37 1,872.91 1,874.33 2,459.0K
10:34 1,874.36 1,874.36 1,872.70 1,872.80 3,396.2K
10:35 1,873.43 1,873.82 1,872.50 1,873.13 2,406.0K
10:36 1,873.46 1,874.28 1,872.39 1,873.90 2,069.0K
10:37 1,873.71 1,874.32 1,873.27 1,874.06 2,911.7K
10:38 1,873.55 1,874.34 1,873.17 1,873.62 2,706.8K
10:39 1,873.01 1,874.47 1,872.89 1,873.53 4,002.3K
10:40 1,873.69 1,875.63 1,873.49 1,875.13 6,044.9K
10:41 1,875.08 1,875.56 1,874.45 1,875.27 3,022.8K
10:42 1,874.81 1,875.70 1,874.79 1,875.13 5,300.3K
10:43 1,875.85 1,875.94 1,874.85 1,875.47 3,319.6K
10:44 1,874.99 1,876.56 1,874.61 1,875.92 8,463.9K
10:45 1,875.84 1,876.73 1,875.55 1,876.22 9,144.2K
10:46 1,876.48 1,876.65 1,875.55 1,876.31 2,511.3K
10:47 1,876.22 1,876.88 1,875.53 1,875.86 2,434.4K
10:48 1,875.80 1,876.39 1,875.29 1,875.50 2,392.6K
10:49 1,875.60 1,877.16 1,875.60 1,876.68 5,095.4K
10:50 1,876.87 1,877.54 1,876.67 1,877.21 10,141.3K
10:51 1,877.24 1,877.67 1,875.93 1,876.42 3,986.3K
10:52 1,876.43 1,876.82 1,875.36 1,876.16 6,094.1K
10:53 1,876.19 1,876.89 1,875.88 1,876.89 4,430.9K
10:54 1,876.85 1,877.47 1,876.65 1,876.71 2,593.9K
10:55 1,876.39 1,876.65 1,875.66 1,876.40 6,309.9K
10:56 1,876.33 1,876.55 1,875.38 1,875.90 7,224.1K
10:57 1,876.07 1,876.98 1,875.81 1,876.06 2,346.9K
10:58 1,876.23 1,878.31 1,876.23 1,877.18 5,791.4K
10:59 1,877.30 1,877.74 1,876.43 1,877.37 3,352.7K
11:00 1,877.80 1,878.13 1,877.18 1,877.58 9,787.7K
11:01 1,877.75 1,878.49 1,877.37 1,878.49 6,169.7K
11:02 1,878.58 1,878.85 1,877.41 1,878.15 2,229.2K
11:03 1,877.84 1,878.77 1,877.53 1,878.49 12,904.2K
11:04 1,877.17 1,878.15 1,876.92 1,878.15 3,069.5K
11:05 1,877.69 1,878.10 1,877.24 1,877.67 2,277.8K
11:06 1,877.61 1,878.99 1,877.61 1,878.21 3,359.1K
11:07 1,878.22 1,878.83 1,877.69 1,878.36 2,499.3K
11:08 1,878.04 1,878.58 1,877.66 1,877.96 22,616.2K
11:09 1,877.59 1,877.77 1,876.51 1,876.72 9,153.5K
11:10 1,877.33 1,877.56 1,876.39 1,877.06 3,425.6K
11:11 1,876.97 1,877.29 1,876.22 1,876.76 1,576.3K
11:12 1,877.01 1,877.52 1,876.40 1,877.17 2,804.1K
11:13 1,876.79 1,877.62 1,876.50 1,876.92 3,511.5K
11:14 1,876.85 1,877.46 1,875.81 1,876.20 2,546.2K
11:15 1,876.32 1,876.94 1,875.68 1,876.48 2,027.4K
11:16 1,876.28 1,877.27 1,875.91 1,877.26 3,150.2K
11:17 1,877.03 1,877.86 1,877.03 1,877.65 2,584.5K
11:18 1,877.29 1,878.10 1,877.20 1,877.35 6,382.1K
11:19 1,877.34 1,878.29 1,877.26 1,877.53 3,392.0K
11:20 1,877.08 1,877.70 1,876.86 1,877.24 2,823.4K
11:21 1,877.09 1,877.29 1,876.25 1,876.25 3,054.0K
11:22 1,877.06 1,877.42 1,876.05 1,876.43 3,201.7K
11:23 1,876.49 1,877.31 1,876.41 1,876.94 4,333.2K
11:24 1,877.04 1,877.65 1,876.14 1,877.32 3,423.8K
11:25 1,877.58 1,877.58 1,876.55 1,877.57 3,552.6K
11:26 1,877.46 1,878.14 1,876.71 1,878.14 5,548.8K
11:27 1,877.91 1,879.70 1,877.91 1,879.50 16,008.7K
11:28 1,878.89 1,879.62 1,878.56 1,878.82 8,461.8K
11:29 1,879.21 1,879.84 1,878.39 1,879.43 2,822.4K
11:30 1,879.48 1,879.67 1,879.48 1,879.67 51.7K
11:31 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:32 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:33 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:34 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:35 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:36 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:37 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:38 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:39 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:40 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:41 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:42 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:43 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:44 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:45 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:46 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:47 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:48 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:49 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:50 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:51 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:52 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:53 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:54 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:55 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:56 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:57 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:58 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
11:59 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:00 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:01 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:02 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:03 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:04 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:05 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:06 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:07 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:08 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:09 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:10 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:11 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:12 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:13 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:14 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:15 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:16 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:17 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:18 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:19 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:20 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:21 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:22 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:23 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:24 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:25 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:26 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:27 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:28 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:29 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:30 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:31 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:32 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:33 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:34 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:35 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:36 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:37 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:38 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:39 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:40 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:41 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:42 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:43 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:44 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:45 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:46 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:47 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:48 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:49 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:50 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:51 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:52 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:53 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:54 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:55 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:56 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:57 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:58 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:59 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
13:00 1,879.57 1,879.57 1,877.86 1,878.60 13,653.3K
13:01 1,878.61 1,879.42 1,878.10 1,878.39 8,920.7K
13:02 1,878.26 1,879.02 1,877.21 1,877.85 13,678.1K
13:03 1,877.54 1,878.81 1,877.40 1,878.53 3,126.2K
13:04 1,878.38 1,878.94 1,877.97 1,878.16 3,390.5K
13:05 1,878.17 1,878.84 1,877.40 1,877.40 8,529.2K
13:06 1,877.74 1,878.06 1,877.22 1,877.22 4,934.0K
13:07 1,877.47 1,878.57 1,877.47 1,878.35 4,937.7K
13:08 1,877.98 1,878.95 1,877.89 1,878.33 2,700.2K
13:09 1,878.92 1,879.56 1,878.24 1,879.35 3,500.0K
13:10 1,879.25 1,879.47 1,878.65 1,878.85 4,301.0K
13:11 1,878.94 1,879.30 1,878.25 1,878.67 3,787.2K
13:12 1,878.12 1,879.36 1,878.12 1,879.33 5,287.9K
13:13 1,879.40 1,880.12 1,878.87 1,879.25 5,086.1K
13:14 1,879.13 1,880.03 1,878.83 1,879.52 4,406.3K
13:15 1,879.43 1,880.15 1,879.18 1,879.39 3,174.0K
13:16 1,879.83 1,880.17 1,879.45 1,879.79 2,277.6K
13:17 1,879.56 1,880.22 1,879.07 1,880.22 3,515.0K
13:18 1,880.07 1,880.38 1,878.89 1,879.98 2,318.6K
13:19 1,879.74 1,880.63 1,879.22 1,880.29 2,516.8K
13:20 1,880.11 1,880.57 1,879.55 1,880.26 6,102.7K
13:21 1,880.24 1,880.93 1,879.40 1,880.12 1,401.9K
13:22 1,880.43 1,880.54 1,879.52 1,880.09 1,813.7K
13:23 1,879.98 1,880.45 1,879.75 1,880.34 3,113.5K
13:24 1,880.28 1,880.73 1,879.76 1,880.28 2,784.1K
13:25 1,880.49 1,880.70 1,879.92 1,880.36 2,289.1K
13:26 1,880.38 1,881.30 1,880.01 1,881.30 2,417.9K
13:27 1,880.61 1,881.41 1,880.15 1,880.83 2,234.6K
13:28 1,880.56 1,881.38 1,879.95 1,880.78 6,367.8K
13:29 1,880.42 1,881.72 1,880.22 1,881.17 3,596.7K
13:30 1,881.41 1,882.17 1,880.27 1,881.38 3,380.5K
13:31 1,881.31 1,882.52 1,881.31 1,882.52 3,659.0K
13:32 1,881.86 1,882.50 1,881.34 1,881.34 2,561.4K
13:33 1,882.13 1,882.46 1,881.11 1,881.46 2,845.4K
13:34 1,881.79 1,882.34 1,881.32 1,881.96 2,801.5K
13:35 1,881.70 1,882.20 1,880.56 1,881.65 3,014.6K
13:36 1,881.63 1,882.51 1,881.01 1,881.92 2,887.9K
13:37 1,881.54 1,882.73 1,881.54 1,882.43 2,569.5K
13:38 1,882.71 1,882.96 1,881.81 1,882.96 4,924.8K
13:39 1,882.73 1,883.45 1,882.17 1,882.90 3,642.5K
13:40 1,882.61 1,883.58 1,882.37 1,882.37 3,674.4K
13:41 1,882.61 1,883.88 1,882.20 1,882.85 3,485.7K
13:42 1,882.84 1,883.64 1,882.42 1,882.95 4,426.5K
13:43 1,883.10 1,883.65 1,882.79 1,882.82 5,102.5K
13:44 1,883.44 1,884.27 1,883.10 1,883.93 5,610.0K
13:45 1,884.35 1,884.80 1,883.68 1,884.16 5,295.6K
13:46 1,883.95 1,884.83 1,883.28 1,884.64 6,439.2K
13:47 1,884.40 1,885.31 1,883.53 1,884.02 3,517.0K
13:48 1,883.53 1,884.65 1,883.37 1,884.09 6,661.5K
13:49 1,883.73 1,884.80 1,883.73 1,884.63 4,091.7K
13:50 1,884.30 1,884.99 1,883.50 1,883.75 3,670.3K
13:51 1,884.32 1,885.43 1,884.20 1,884.58 4,607.6K
13:52 1,884.60 1,885.02 1,883.51 1,884.32 3,531.3K
13:53 1,884.35 1,884.48 1,883.67 1,883.84 3,197.7K
13:54 1,883.93 1,884.75 1,883.37 1,883.75 6,970.7K
13:55 1,884.06 1,884.83 1,883.68 1,884.08 3,239.7K
13:56 1,884.10 1,884.41 1,883.42 1,884.06 4,452.7K
13:57 1,884.28 1,884.56 1,883.03 1,883.21 7,721.2K
13:58 1,883.15 1,884.51 1,883.15 1,883.40 4,130.3K
13:59 1,883.74 1,884.76 1,883.21 1,883.73 5,801.7K
14:00 1,884.27 1,884.47 1,883.13 1,883.30 6,155.4K
14:01 1,883.57 1,884.29 1,882.98 1,882.98 3,508.2K
14:02 1,883.26 1,883.71 1,882.51 1,883.35 3,552.2K
14:03 1,882.74 1,883.84 1,882.74 1,883.52 4,321.9K
14:04 1,882.85 1,883.91 1,882.75 1,883.40 2,845.7K
14:05 1,883.41 1,883.89 1,882.51 1,883.19 2,940.4K
14:06 1,883.55 1,883.92 1,883.09 1,883.49 2,228.4K
14:07 1,883.14 1,883.78 1,882.87 1,883.67 7,189.3K
14:08 1,883.66 1,884.57 1,883.35 1,884.05 3,088.4K
14:09 1,883.87 1,884.08 1,883.04 1,883.57 2,567.4K
14:10 1,883.56 1,884.39 1,883.25 1,884.39 5,028.6K
14:11 1,884.43 1,884.57 1,883.40 1,883.99 3,798.0K
14:12 1,884.11 1,884.79 1,883.60 1,884.57 3,253.7K
14:13 1,884.43 1,884.46 1,883.53 1,884.18 2,591.1K
14:14 1,884.09 1,884.51 1,883.00 1,883.44 3,381.7K
14:15 1,883.71 1,884.34 1,883.15 1,883.95 3,937.4K
14:16 1,884.30 1,884.30 1,882.87 1,883.89 2,865.9K
14:17 1,884.12 1,884.69 1,883.05 1,884.28 3,129.4K
14:18 1,883.49 1,884.26 1,883.10 1,884.07 2,788.8K
14:19 1,883.35 1,883.98 1,883.12 1,883.69 2,962.2K
14:20 1,883.31 1,883.89 1,882.97 1,883.32 3,988.2K
14:21 1,883.49 1,884.15 1,882.94 1,883.36 2,892.4K
14:22 1,883.18 1,883.68 1,882.68 1,882.79 2,618.3K
14:23 1,882.75 1,883.99 1,882.75 1,883.18 12,240.7K
14:24 1,883.40 1,883.57 1,882.52 1,883.11 3,556.7K
14:25 1,883.08 1,883.41 1,882.22 1,882.43 5,035.3K
14:26 1,882.09 1,883.46 1,882.09 1,882.55 4,152.0K
14:27 1,882.27 1,884.00 1,882.10 1,882.69 6,533.6K
14:28 1,882.80 1,883.80 1,882.53 1,883.01 3,422.0K
14:29 1,883.18 1,884.22 1,882.89 1,882.99 3,239.7K
14:30 1,883.14 1,883.95 1,882.83 1,883.05 4,721.4K
14:31 1,883.91 1,884.72 1,883.46 1,883.46 4,799.1K
14:32 1,883.36 1,884.34 1,883.36 1,883.69 4,045.5K
14:33 1,885.05 1,885.05 1,883.37 1,883.49 3,007.0K
14:34 1,883.62 1,884.27 1,883.33 1,883.33 3,123.8K
14:35 1,883.96 1,884.89 1,883.24 1,883.57 2,787.7K
14:36 1,883.48 1,884.08 1,883.21 1,883.81 3,810.9K
14:37 1,883.63 1,884.24 1,883.17 1,883.67 5,337.6K
14:38 1,883.75 1,884.12 1,883.16 1,883.46 3,947.8K
14:39 1,883.16 1,884.51 1,883.14 1,883.95 3,189.5K
14:40 1,883.53 1,883.81 1,882.87 1,883.35 3,783.8K
14:41 1,883.01 1,883.92 1,882.52 1,882.52 3,753.9K
14:42 1,882.75 1,884.02 1,882.47 1,882.48 4,055.4K
14:43 1,883.29 1,883.45 1,882.73 1,883.09 7,189.3K
14:44 1,883.23 1,883.59 1,882.50 1,882.98 4,438.7K
14:45 1,882.64 1,884.15 1,882.64 1,883.00 5,356.5K
14:46 1,883.58 1,884.07 1,882.91 1,883.58 6,554.3K
14:47 1,883.39 1,884.04 1,882.69 1,883.54 5,740.6K
14:48 1,883.18 1,883.70 1,882.49 1,882.56 5,387.2K
14:49 1,882.81 1,883.72 1,882.18 1,883.31 4,417.9K
14:50 1,883.25 1,883.50 1,882.24 1,882.89 9,897.5K
14:51 1,882.65 1,883.80 1,882.33 1,882.92 8,945.3K
14:52 1,882.78 1,883.61 1,882.22 1,882.39 5,803.1K
14:53 1,882.12 1,883.71 1,881.79 1,882.23 9,229.4K
14:54 1,882.22 1,882.71 1,881.40 1,881.40 9,109.2K
14:55 1,881.81 1,882.65 1,881.65 1,882.37 9,192.9K
14:56 1,882.64 1,883.13 1,881.96 1,882.67 15,024.8K
14:57 1,882.57 1,882.57 1,882.17 1,882.17 901.8K
14:58 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
14:59 1,882.17 1,882.17 1,879.78 1,879.78 64,854.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available