SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,875.64 1,875.64 1,875.64 1,875.64 14,843.4K
09:29 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
09:30 1,875.64 1,877.64 1,873.80 1,873.80 55,117.6K
09:31 1,873.88 1,874.93 1,872.70 1,874.74 23,846.8K
09:32 1,874.54 1,874.54 1,871.81 1,872.36 18,396.1K
09:33 1,871.97 1,872.14 1,870.80 1,871.28 18,261.3K
09:34 1,871.85 1,871.85 1,870.53 1,870.53 12,134.3K
09:35 1,870.95 1,871.02 1,869.42 1,869.59 19,128.2K
09:36 1,869.00 1,869.15 1,867.08 1,869.06 17,138.4K
09:37 1,868.88 1,870.61 1,868.54 1,870.42 13,779.2K
09:38 1,870.45 1,871.90 1,870.45 1,871.09 16,279.2K
09:39 1,871.47 1,872.30 1,869.92 1,870.39 14,812.2K
09:40 1,869.54 1,869.92 1,868.60 1,868.92 24,080.6K
09:41 1,868.76 1,869.02 1,867.78 1,868.76 20,641.2K
09:42 1,868.53 1,869.29 1,867.40 1,869.29 11,283.8K
09:43 1,868.11 1,869.70 1,868.11 1,869.36 8,268.2K
09:44 1,869.59 1,871.01 1,869.02 1,870.61 14,465.3K
09:45 1,870.54 1,872.45 1,870.07 1,871.70 10,218.9K
09:46 1,871.78 1,873.26 1,871.78 1,871.97 13,541.2K
09:47 1,872.03 1,872.43 1,871.18 1,871.42 7,406.5K
09:48 1,871.02 1,871.57 1,870.10 1,870.46 13,308.7K
09:49 1,871.07 1,872.23 1,870.88 1,871.04 9,068.9K
09:50 1,870.96 1,872.39 1,870.67 1,872.39 6,800.2K
09:51 1,871.59 1,872.66 1,871.13 1,871.13 7,781.5K
09:52 1,871.32 1,871.73 1,870.74 1,871.71 9,481.6K
09:53 1,871.19 1,871.64 1,870.36 1,871.05 8,297.2K
09:54 1,870.90 1,871.82 1,870.58 1,871.23 11,633.9K
09:55 1,870.83 1,870.83 1,869.39 1,869.83 8,849.7K
09:56 1,869.88 1,870.30 1,868.92 1,869.76 6,926.8K
09:57 1,869.41 1,870.18 1,868.84 1,868.97 8,278.8K
09:58 1,869.94 1,870.66 1,869.03 1,870.05 7,467.5K
09:59 1,869.60 1,870.60 1,869.28 1,869.81 7,923.7K
10:00 1,869.74 1,870.98 1,869.34 1,869.66 10,205.2K
10:01 1,869.66 1,869.97 1,868.33 1,869.00 11,519.5K
10:02 1,868.88 1,869.23 1,867.77 1,868.57 8,370.5K
10:03 1,868.34 1,869.06 1,867.60 1,867.79 6,919.6K
10:04 1,868.09 1,868.17 1,867.22 1,867.57 12,370.9K
10:05 1,867.65 1,867.72 1,866.87 1,867.71 15,563.4K
10:06 1,867.31 1,868.56 1,867.23 1,868.34 11,674.8K
10:07 1,867.76 1,868.31 1,867.36 1,868.31 12,727.3K
10:08 1,868.28 1,868.60 1,867.55 1,868.16 6,267.3K
10:09 1,867.82 1,868.61 1,867.65 1,868.37 9,327.2K
10:10 1,868.01 1,868.19 1,867.02 1,867.52 7,332.3K
10:11 1,866.85 1,868.33 1,866.85 1,867.66 8,208.8K
10:12 1,867.21 1,868.18 1,866.82 1,867.46 13,832.1K
10:13 1,868.31 1,869.11 1,867.39 1,868.86 7,893.0K
10:14 1,868.71 1,869.10 1,868.09 1,868.88 6,148.2K
10:15 1,868.52 1,869.20 1,868.18 1,868.71 4,934.0K
10:16 1,869.12 1,869.12 1,868.13 1,868.61 6,421.0K
10:17 1,867.96 1,869.14 1,867.96 1,868.77 6,601.0K
10:18 1,868.68 1,869.17 1,868.06 1,868.93 5,774.7K
10:19 1,868.25 1,869.36 1,868.03 1,868.96 5,320.5K
10:20 1,869.10 1,869.10 1,867.56 1,867.56 9,516.4K
10:21 1,868.17 1,868.48 1,867.58 1,867.89 6,794.6K
10:22 1,868.33 1,868.33 1,867.34 1,867.61 8,598.7K
10:23 1,867.73 1,868.05 1,867.32 1,867.53 6,526.1K
10:24 1,867.11 1,867.90 1,867.11 1,867.59 7,618.0K
10:25 1,867.46 1,868.25 1,867.06 1,867.61 5,026.4K
10:26 1,867.55 1,867.96 1,866.98 1,867.26 4,982.7K
10:27 1,867.04 1,868.19 1,866.93 1,867.41 8,043.4K
10:28 1,867.64 1,868.12 1,866.89 1,868.07 4,578.9K
10:29 1,867.67 1,868.73 1,867.46 1,868.19 8,390.0K
10:30 1,868.15 1,868.79 1,867.19 1,868.79 7,486.4K
10:31 1,867.87 1,868.46 1,867.75 1,868.33 5,773.9K
10:32 1,868.53 1,869.55 1,868.00 1,868.67 6,386.9K
10:33 1,868.80 1,869.38 1,867.92 1,868.72 6,812.0K
10:34 1,868.57 1,869.15 1,867.68 1,868.88 3,715.6K
10:35 1,868.42 1,869.00 1,867.55 1,867.89 5,638.5K
10:36 1,868.01 1,868.84 1,867.56 1,868.84 4,396.7K
10:37 1,868.83 1,869.92 1,867.98 1,869.62 4,863.5K
10:38 1,869.24 1,870.74 1,868.68 1,869.83 4,475.5K
10:39 1,869.76 1,870.67 1,869.76 1,870.67 4,920.9K
10:40 1,871.26 1,871.26 1,870.06 1,870.79 4,032.4K
10:41 1,870.92 1,870.92 1,869.83 1,870.48 4,332.2K
10:42 1,870.05 1,871.32 1,869.99 1,871.27 3,807.9K
10:43 1,871.10 1,871.45 1,870.28 1,870.70 3,528.7K
10:44 1,870.31 1,871.83 1,870.25 1,871.05 7,264.3K
10:45 1,871.27 1,872.18 1,870.87 1,871.84 5,381.2K
10:46 1,871.55 1,872.00 1,871.08 1,871.76 5,735.9K
10:47 1,871.43 1,872.31 1,870.78 1,871.42 5,636.9K
10:48 1,871.86 1,871.86 1,870.77 1,871.82 3,812.1K
10:49 1,871.80 1,871.91 1,870.93 1,871.05 3,770.4K
10:50 1,870.97 1,872.26 1,870.97 1,871.67 6,523.1K
10:51 1,871.59 1,872.22 1,871.20 1,872.15 3,375.9K
10:52 1,871.90 1,872.22 1,870.99 1,871.78 3,566.7K
10:53 1,871.73 1,872.65 1,871.39 1,872.34 8,691.6K
10:54 1,872.05 1,872.05 1,871.05 1,871.27 6,920.8K
10:55 1,871.43 1,872.17 1,870.91 1,872.17 3,001.1K
10:56 1,871.41 1,872.20 1,870.93 1,871.70 4,482.7K
10:57 1,871.80 1,872.33 1,871.27 1,871.28 3,886.4K
10:58 1,871.40 1,872.37 1,871.19 1,872.20 7,063.0K
10:59 1,871.41 1,872.38 1,871.20 1,871.93 3,300.9K
11:00 1,871.84 1,872.32 1,871.35 1,872.23 4,546.1K
11:01 1,872.40 1,872.70 1,871.30 1,871.66 5,637.4K
11:02 1,871.49 1,872.61 1,871.49 1,872.27 5,071.9K
11:03 1,872.45 1,873.06 1,871.84 1,872.80 5,076.0K
11:04 1,872.61 1,872.97 1,871.74 1,872.97 11,285.3K
11:05 1,872.88 1,873.94 1,872.55 1,873.35 7,097.4K
11:06 1,873.59 1,873.70 1,872.42 1,872.56 5,408.2K
11:07 1,872.52 1,873.79 1,872.52 1,873.40 5,169.8K
11:08 1,873.10 1,873.32 1,871.88 1,873.32 4,157.7K
11:09 1,872.87 1,873.71 1,872.63 1,873.39 4,098.7K
11:10 1,873.04 1,873.54 1,872.55 1,872.78 2,764.7K
11:11 1,872.21 1,873.42 1,872.21 1,872.26 3,309.8K
11:12 1,872.48 1,873.01 1,871.94 1,872.28 5,164.9K
11:13 1,872.42 1,873.43 1,872.13 1,872.90 4,195.7K
11:14 1,873.02 1,873.17 1,872.23 1,872.73 3,975.1K
11:15 1,872.88 1,873.62 1,872.48 1,872.49 4,859.1K
11:16 1,873.05 1,873.05 1,871.74 1,871.96 3,388.3K
11:17 1,872.74 1,872.74 1,871.73 1,872.68 2,809.7K
11:18 1,872.68 1,872.68 1,871.79 1,871.93 2,982.9K
11:19 1,872.47 1,872.56 1,871.37 1,871.80 3,638.3K
11:20 1,872.12 1,872.30 1,871.08 1,872.22 4,585.5K
11:21 1,872.43 1,872.80 1,871.87 1,872.52 3,134.7K
11:22 1,872.67 1,873.07 1,871.92 1,873.07 4,369.0K
11:23 1,872.29 1,873.80 1,872.21 1,872.94 4,426.1K
11:24 1,873.03 1,873.31 1,872.26 1,872.26 3,639.8K
11:25 1,872.24 1,873.17 1,872.15 1,872.39 5,426.7K
11:26 1,872.90 1,873.25 1,872.10 1,872.92 4,625.7K
11:27 1,872.56 1,873.47 1,872.18 1,872.55 2,698.0K
11:28 1,872.52 1,872.72 1,871.84 1,872.18 2,931.8K
11:29 1,872.47 1,873.27 1,871.86 1,872.53 4,033.5K
11:30 1,872.04 1,872.38 1,872.04 1,872.38 339.4K
11:31 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:32 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:33 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:34 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:35 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:36 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:37 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:38 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:39 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:40 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:41 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:42 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:43 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:44 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:45 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:46 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:47 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:48 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:49 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:50 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:51 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:52 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:53 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:54 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:55 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:56 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:57 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:58 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:59 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:00 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:01 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:02 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:03 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:04 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:05 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:06 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:07 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:08 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:09 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:10 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:11 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:12 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:13 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:14 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:15 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:16 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:17 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:18 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:19 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:20 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:21 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:22 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:23 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:24 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:25 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:26 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:27 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:28 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:29 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:30 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:31 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:32 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:33 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:34 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:35 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:36 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:37 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:38 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:39 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:40 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:41 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:42 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:43 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:44 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:45 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:46 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:47 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:48 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:49 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:50 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:51 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:52 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:53 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:54 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:55 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:56 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:57 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:58 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
12:59 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
13:00 1,872.38 1,873.22 1,871.75 1,872.43 15,549.8K
13:01 1,871.82 1,872.79 1,871.43 1,872.77 4,827.1K
13:02 1,873.22 1,874.73 1,872.81 1,874.49 6,101.2K
13:03 1,874.28 1,874.86 1,873.68 1,873.84 3,902.8K
13:04 1,874.06 1,874.06 1,872.80 1,873.47 4,187.0K
13:05 1,873.42 1,873.99 1,872.43 1,872.73 4,926.3K
13:06 1,872.96 1,873.39 1,872.31 1,872.58 3,368.0K
13:07 1,872.68 1,873.81 1,872.09 1,872.84 4,947.1K
13:08 1,872.54 1,873.16 1,871.99 1,872.22 3,316.2K
13:09 1,872.67 1,872.83 1,871.92 1,872.26 3,122.3K
13:10 1,872.86 1,873.13 1,872.08 1,872.52 3,792.9K
13:11 1,872.86 1,873.31 1,871.99 1,872.47 3,864.6K
13:12 1,872.44 1,873.15 1,872.04 1,872.37 3,888.6K
13:13 1,873.33 1,873.33 1,872.14 1,872.58 4,490.7K
13:14 1,872.94 1,873.18 1,872.09 1,872.09 3,545.8K
13:15 1,872.68 1,873.25 1,871.84 1,872.74 4,814.1K
13:16 1,873.26 1,873.26 1,872.03 1,872.44 3,949.6K
13:17 1,872.44 1,872.87 1,871.44 1,871.95 12,778.7K
13:18 1,872.30 1,872.47 1,871.63 1,872.31 5,791.8K
13:19 1,872.04 1,872.92 1,871.81 1,872.19 4,290.2K
13:20 1,872.51 1,872.78 1,871.93 1,872.02 4,169.3K
13:21 1,872.19 1,872.91 1,872.09 1,872.71 4,037.8K
13:22 1,872.82 1,873.08 1,871.78 1,872.80 3,498.1K
13:23 1,872.41 1,873.25 1,872.18 1,872.63 7,789.5K
13:24 1,872.32 1,872.78 1,871.80 1,872.55 4,743.2K
13:25 1,871.68 1,872.95 1,871.68 1,872.18 4,767.4K
13:26 1,872.45 1,872.88 1,871.70 1,871.98 5,221.2K
13:27 1,872.51 1,872.53 1,871.87 1,872.29 4,827.3K
13:28 1,872.47 1,872.86 1,871.90 1,872.20 3,880.4K
13:29 1,872.15 1,872.84 1,871.47 1,871.86 4,722.9K
13:30 1,871.48 1,872.49 1,871.34 1,872.05 5,443.0K
13:31 1,872.08 1,872.46 1,871.24 1,871.48 4,019.2K
13:32 1,871.74 1,872.17 1,871.06 1,871.25 4,569.5K
13:33 1,872.30 1,872.47 1,870.98 1,871.19 5,207.3K
13:34 1,871.76 1,871.98 1,870.47 1,871.98 8,949.7K
13:35 1,871.37 1,871.95 1,870.98 1,871.83 3,325.8K
13:36 1,871.26 1,871.98 1,870.93 1,870.93 4,285.3K
13:37 1,871.62 1,871.97 1,871.09 1,871.60 3,450.4K
13:38 1,871.87 1,872.28 1,871.18 1,871.44 2,428.4K
13:39 1,871.45 1,871.95 1,871.15 1,871.43 4,316.9K
13:40 1,871.59 1,872.13 1,871.46 1,871.94 3,338.6K
13:41 1,872.09 1,872.19 1,871.10 1,871.60 3,198.5K
13:42 1,872.22 1,872.22 1,871.36 1,871.96 2,496.3K
13:43 1,871.81 1,872.31 1,871.40 1,872.04 2,465.5K
13:44 1,872.07 1,872.79 1,871.63 1,871.70 3,499.9K
13:45 1,872.30 1,872.90 1,871.59 1,872.90 11,201.3K
13:46 1,872.52 1,872.64 1,871.51 1,872.22 4,436.4K
13:47 1,872.54 1,872.94 1,871.81 1,872.26 3,970.8K
13:48 1,872.43 1,872.78 1,871.80 1,872.57 3,866.0K
13:49 1,872.15 1,873.34 1,872.15 1,872.81 4,308.7K
13:50 1,872.37 1,873.21 1,872.35 1,872.35 3,690.9K
13:51 1,872.93 1,873.65 1,872.54 1,873.02 3,420.4K
13:52 1,872.58 1,873.44 1,872.55 1,873.05 3,078.9K
13:53 1,872.68 1,873.16 1,872.40 1,872.68 2,543.2K
13:54 1,873.20 1,873.59 1,872.81 1,872.90 6,101.5K
13:55 1,873.37 1,873.75 1,872.74 1,873.20 4,393.3K
13:56 1,872.91 1,873.72 1,872.67 1,872.97 5,753.1K
13:57 1,873.24 1,873.95 1,873.00 1,873.35 3,730.3K
13:58 1,873.18 1,873.75 1,872.56 1,872.90 3,693.5K
13:59 1,873.08 1,873.66 1,872.52 1,872.72 4,678.6K
14:00 1,873.09 1,874.26 1,872.41 1,872.77 3,361.7K
14:01 1,873.76 1,873.91 1,872.78 1,873.04 3,633.3K
14:02 1,872.86 1,873.46 1,872.27 1,872.89 4,622.5K
14:03 1,873.26 1,873.98 1,872.75 1,873.98 3,321.3K
14:04 1,874.35 1,874.35 1,873.17 1,873.61 4,259.5K
14:05 1,873.60 1,874.06 1,873.21 1,873.98 5,592.1K
14:06 1,874.59 1,874.97 1,873.75 1,874.08 3,209.0K
14:07 1,874.24 1,874.24 1,872.76 1,872.91 2,942.5K
14:08 1,873.57 1,874.22 1,872.68 1,873.00 3,062.1K
14:09 1,873.18 1,873.95 1,872.72 1,873.89 3,138.6K
14:10 1,874.21 1,874.56 1,873.36 1,873.68 4,944.5K
14:11 1,873.42 1,874.83 1,873.42 1,874.41 4,061.4K
14:12 1,874.40 1,875.49 1,874.10 1,874.74 3,191.2K
14:13 1,874.54 1,874.92 1,873.81 1,874.69 2,212.8K
14:14 1,874.56 1,875.19 1,874.32 1,874.65 2,602.3K
14:15 1,874.59 1,875.28 1,874.00 1,874.51 2,567.4K
14:16 1,874.72 1,874.95 1,874.13 1,874.34 4,488.9K
14:17 1,874.01 1,874.78 1,874.01 1,874.37 3,309.0K
14:18 1,874.54 1,875.12 1,874.19 1,874.61 3,926.1K
14:19 1,874.67 1,875.17 1,874.17 1,874.49 3,251.0K
14:20 1,874.50 1,875.12 1,874.37 1,875.02 2,860.0K
14:21 1,874.27 1,875.14 1,873.95 1,874.63 4,123.3K
14:22 1,874.65 1,875.30 1,874.52 1,875.00 3,688.7K
14:23 1,875.21 1,875.44 1,874.60 1,875.22 2,719.9K
14:24 1,875.17 1,876.02 1,874.53 1,875.41 5,463.7K
14:25 1,875.79 1,875.95 1,874.54 1,875.80 4,755.5K
14:26 1,875.53 1,875.77 1,874.53 1,875.38 3,305.5K
14:27 1,875.32 1,875.40 1,874.52 1,874.52 3,686.2K
14:28 1,874.71 1,875.44 1,874.36 1,875.06 3,922.5K
14:29 1,875.08 1,875.08 1,874.20 1,874.77 4,392.8K
14:30 1,874.45 1,875.06 1,874.32 1,874.97 3,527.6K
14:31 1,874.07 1,875.44 1,874.07 1,875.38 3,232.7K
14:32 1,875.51 1,875.51 1,873.83 1,874.40 3,652.1K
14:33 1,875.21 1,875.77 1,874.04 1,875.77 4,017.7K
14:34 1,874.93 1,876.13 1,874.75 1,874.87 3,126.6K
14:35 1,874.75 1,876.07 1,874.75 1,875.80 4,339.6K
14:36 1,875.32 1,876.50 1,875.04 1,875.17 8,915.8K
14:37 1,875.60 1,876.18 1,874.93 1,875.22 3,114.6K
14:38 1,875.83 1,876.47 1,875.19 1,875.27 3,360.9K
14:39 1,875.51 1,876.02 1,875.22 1,875.75 3,088.9K
14:40 1,875.30 1,875.74 1,873.79 1,873.79 5,754.7K
14:41 1,873.92 1,875.28 1,873.92 1,874.86 10,359.7K
14:42 1,874.42 1,875.30 1,874.35 1,874.62 4,260.8K
14:43 1,874.36 1,876.00 1,874.02 1,875.26 5,567.6K
14:44 1,875.23 1,875.84 1,874.38 1,874.38 3,982.6K
14:45 1,874.74 1,875.57 1,874.58 1,875.08 4,487.4K
14:46 1,875.03 1,875.59 1,874.57 1,874.76 4,039.0K
14:47 1,874.66 1,875.47 1,874.11 1,874.72 9,237.4K
14:48 1,874.66 1,875.29 1,874.27 1,874.70 4,211.8K
14:49 1,873.92 1,875.44 1,873.92 1,874.89 4,648.9K
14:50 1,874.65 1,874.99 1,874.10 1,874.32 9,041.2K
14:51 1,874.36 1,875.46 1,873.72 1,874.87 9,100.3K
14:52 1,875.67 1,875.67 1,874.04 1,874.20 5,884.6K
14:53 1,874.80 1,875.39 1,874.45 1,875.22 4,879.7K
14:54 1,875.29 1,875.34 1,874.19 1,874.79 8,029.3K
14:55 1,875.11 1,875.75 1,874.74 1,875.39 9,430.8K
14:56 1,875.67 1,876.71 1,875.23 1,875.85 12,884.4K
14:57 1,876.03 1,876.03 1,875.93 1,875.95 387.0K
14:58 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
14:59 1,875.95 1,876.61 1,875.95 1,876.61 20,371.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available