SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,874.31 1,874.31 1,874.31 1,874.31 6,810.5K
09:29 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
09:30 1,874.85 1,874.85 1,871.96 1,872.80 18,596.9K
09:31 1,872.98 1,873.38 1,872.42 1,873.35 12,368.5K
09:32 1,873.20 1,874.83 1,872.90 1,874.33 12,299.4K
09:33 1,874.45 1,875.21 1,873.93 1,875.21 12,251.3K
09:34 1,874.94 1,875.69 1,874.48 1,874.79 12,117.0K
09:35 1,875.05 1,876.17 1,874.47 1,874.47 11,119.4K
09:36 1,875.38 1,876.89 1,875.38 1,876.89 9,394.2K
09:37 1,876.20 1,876.88 1,875.55 1,876.11 6,450.2K
09:38 1,876.32 1,876.32 1,875.17 1,875.43 6,386.0K
09:39 1,875.22 1,875.22 1,873.65 1,873.87 7,450.8K
09:40 1,874.24 1,874.63 1,873.44 1,874.56 8,154.9K
09:41 1,874.65 1,875.35 1,873.80 1,874.87 5,126.1K
09:42 1,874.34 1,875.70 1,874.34 1,874.87 6,895.7K
09:43 1,874.96 1,874.96 1,873.26 1,873.59 6,306.3K
09:44 1,874.02 1,874.50 1,873.15 1,873.99 5,596.9K
09:45 1,873.52 1,874.08 1,872.77 1,873.78 4,480.3K
09:46 1,874.22 1,874.82 1,873.47 1,874.46 3,333.1K
09:47 1,874.43 1,874.77 1,873.52 1,874.56 4,937.2K
09:48 1,874.61 1,874.77 1,873.91 1,874.22 5,160.3K
09:49 1,874.30 1,875.11 1,874.09 1,874.51 10,433.7K
09:50 1,874.76 1,875.46 1,874.39 1,875.10 11,971.4K
09:51 1,874.70 1,875.36 1,874.30 1,874.98 7,590.5K
09:52 1,874.32 1,875.47 1,874.16 1,874.86 6,442.1K
09:53 1,874.86 1,876.19 1,874.67 1,875.96 13,223.6K
09:54 1,875.88 1,876.69 1,875.54 1,876.44 6,177.2K
09:55 1,876.26 1,877.50 1,876.00 1,877.39 25,132.2K
09:56 1,876.73 1,877.42 1,876.26 1,877.42 16,628.5K
09:57 1,877.02 1,877.61 1,876.42 1,877.49 14,497.8K
09:58 1,876.75 1,877.33 1,876.30 1,876.30 8,631.9K
09:59 1,876.51 1,877.20 1,875.50 1,876.55 10,488.7K
10:00 1,876.57 1,877.33 1,876.38 1,876.97 8,160.6K
10:01 1,876.96 1,877.67 1,876.65 1,877.31 11,846.4K
10:02 1,876.89 1,878.01 1,876.83 1,877.14 19,872.4K
10:03 1,876.99 1,877.72 1,876.74 1,877.48 7,507.5K
10:04 1,877.04 1,878.33 1,877.04 1,877.91 8,282.3K
10:05 1,877.90 1,878.22 1,877.25 1,878.22 6,008.3K
10:06 1,877.28 1,878.23 1,877.28 1,878.07 6,643.6K
10:07 1,877.98 1,878.72 1,877.66 1,878.34 8,128.1K
10:08 1,878.03 1,878.20 1,877.23 1,877.34 4,374.4K
10:09 1,877.63 1,877.81 1,876.53 1,877.03 5,029.4K
10:10 1,877.26 1,877.48 1,876.67 1,877.17 5,408.3K
10:11 1,876.90 1,877.70 1,876.61 1,877.13 9,566.0K
10:12 1,877.38 1,877.42 1,876.41 1,877.41 3,802.5K
10:13 1,876.91 1,877.66 1,876.50 1,877.66 11,220.0K
10:14 1,877.52 1,878.26 1,876.91 1,878.26 4,500.9K
10:15 1,877.87 1,878.31 1,877.21 1,877.34 3,472.2K
10:16 1,876.98 1,877.95 1,876.93 1,877.66 5,715.6K
10:17 1,877.23 1,877.96 1,876.92 1,876.92 8,575.5K
10:18 1,876.78 1,878.18 1,876.78 1,878.18 6,691.2K
10:19 1,877.57 1,877.69 1,876.91 1,877.24 4,101.3K
10:20 1,877.23 1,878.07 1,876.96 1,877.72 8,680.7K
10:21 1,877.63 1,878.58 1,877.63 1,878.07 16,005.3K
10:22 1,878.21 1,878.83 1,877.62 1,878.34 8,395.3K
10:23 1,878.15 1,879.18 1,877.42 1,878.26 4,648.6K
10:24 1,878.17 1,878.35 1,877.64 1,878.35 12,426.8K
10:25 1,878.11 1,878.25 1,877.14 1,877.47 13,497.0K
10:26 1,877.19 1,877.64 1,876.54 1,877.21 4,114.3K
10:27 1,877.34 1,878.41 1,876.95 1,877.77 10,227.5K
10:28 1,877.81 1,878.35 1,877.44 1,878.17 7,942.5K
10:29 1,878.30 1,878.98 1,877.74 1,878.98 11,532.7K
10:30 1,878.47 1,878.92 1,878.00 1,878.77 8,130.9K
10:31 1,878.68 1,879.25 1,878.02 1,879.02 7,323.5K
10:32 1,879.07 1,879.07 1,877.98 1,878.58 5,435.1K
10:33 1,878.92 1,878.92 1,877.55 1,877.94 4,790.6K
10:34 1,879.00 1,879.09 1,877.86 1,878.79 4,261.8K
10:35 1,878.08 1,878.43 1,877.31 1,878.43 4,656.0K
10:36 1,877.36 1,878.30 1,877.32 1,878.17 4,838.3K
10:37 1,877.53 1,878.39 1,877.31 1,877.71 9,071.3K
10:38 1,878.11 1,878.24 1,877.24 1,877.67 4,098.6K
10:39 1,877.79 1,878.29 1,876.80 1,877.30 6,418.4K
10:40 1,877.62 1,878.26 1,877.04 1,877.83 4,649.8K
10:41 1,878.04 1,878.33 1,877.56 1,878.17 3,624.3K
10:42 1,877.87 1,878.80 1,877.42 1,877.62 4,476.8K
10:43 1,878.15 1,879.47 1,878.15 1,878.34 7,593.8K
10:44 1,878.80 1,879.23 1,878.29 1,878.73 7,716.1K
10:45 1,878.82 1,879.47 1,878.32 1,878.82 4,709.2K
10:46 1,878.56 1,879.70 1,878.10 1,878.58 4,500.3K
10:47 1,878.77 1,879.12 1,877.82 1,879.12 4,774.8K
10:48 1,878.31 1,879.55 1,878.31 1,878.88 7,714.8K
10:49 1,879.05 1,879.83 1,878.57 1,878.97 5,947.6K
10:50 1,878.93 1,879.70 1,878.75 1,879.28 3,735.6K
10:51 1,879.05 1,880.01 1,878.97 1,879.27 7,505.4K
10:52 1,879.53 1,880.33 1,879.53 1,880.02 5,517.8K
10:53 1,880.10 1,880.32 1,879.28 1,879.51 4,295.6K
10:54 1,879.58 1,880.01 1,878.56 1,879.66 5,331.7K
10:55 1,879.33 1,879.87 1,878.65 1,879.50 9,792.1K
10:56 1,879.37 1,879.73 1,878.82 1,879.20 4,883.6K
10:57 1,879.36 1,880.08 1,878.92 1,879.60 6,041.9K
10:58 1,879.83 1,879.97 1,879.08 1,879.16 4,110.0K
10:59 1,879.11 1,879.97 1,878.96 1,879.27 4,971.1K
11:00 1,879.33 1,880.00 1,879.12 1,879.42 7,804.9K
11:01 1,879.40 1,880.09 1,878.94 1,878.97 8,466.6K
11:02 1,879.13 1,879.91 1,878.76 1,878.91 4,177.7K
11:03 1,878.72 1,879.49 1,878.37 1,879.19 6,555.7K
11:04 1,878.99 1,879.59 1,878.75 1,878.99 4,381.0K
11:05 1,878.99 1,879.75 1,878.47 1,878.88 11,982.8K
11:06 1,879.12 1,880.18 1,879.12 1,879.43 11,423.3K
11:07 1,879.14 1,879.78 1,878.74 1,878.77 3,127.1K
11:08 1,879.28 1,879.72 1,878.27 1,879.18 4,141.7K
11:09 1,878.82 1,879.26 1,878.54 1,878.89 6,036.1K
11:10 1,878.62 1,878.90 1,878.04 1,878.50 4,742.1K
11:11 1,877.94 1,879.04 1,877.85 1,878.53 3,153.4K
11:12 1,878.50 1,878.79 1,878.14 1,878.27 5,643.0K
11:13 1,878.21 1,879.03 1,878.21 1,878.91 3,772.4K
11:14 1,878.93 1,879.15 1,878.34 1,878.61 6,586.4K
11:15 1,878.45 1,879.09 1,878.19 1,878.41 3,577.7K
11:16 1,878.48 1,878.86 1,877.89 1,878.52 5,097.0K
11:17 1,878.60 1,879.05 1,878.16 1,878.23 3,501.2K
11:18 1,878.24 1,878.51 1,877.46 1,878.24 3,254.8K
11:19 1,878.74 1,879.04 1,877.45 1,879.04 3,130.3K
11:20 1,878.82 1,879.46 1,878.37 1,878.85 4,002.4K
11:21 1,879.55 1,879.64 1,878.57 1,878.57 2,317.6K
11:22 1,878.83 1,879.57 1,878.49 1,878.56 1,580.5K
11:23 1,878.83 1,879.32 1,878.09 1,878.76 1,917.7K
11:24 1,879.02 1,879.43 1,878.44 1,878.44 4,047.3K
11:25 1,878.76 1,879.11 1,878.22 1,878.95 3,191.5K
11:26 1,878.67 1,879.60 1,878.29 1,878.42 5,949.4K
11:27 1,878.17 1,879.33 1,878.17 1,879.03 2,277.6K
11:28 1,878.57 1,879.70 1,878.20 1,878.20 2,425.8K
11:29 1,879.12 1,879.22 1,878.34 1,878.52 6,303.8K
11:30 1,878.30 1,878.30 1,878.30 1,878.30 83.5K
11:31 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:32 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:33 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:34 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:35 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:36 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:37 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:38 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:39 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:40 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:41 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:42 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:43 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:44 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:45 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:46 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:47 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:48 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:49 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:50 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:51 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:52 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:53 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:54 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:55 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:56 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:57 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:58 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:59 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:00 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:01 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:02 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:03 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:04 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:05 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:06 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:07 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:08 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:09 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:10 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:11 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:12 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:13 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:14 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:15 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:16 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:17 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:18 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:19 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:20 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:21 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:22 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:23 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:24 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:25 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:26 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:27 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:28 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:29 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:30 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:31 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:32 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:33 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:34 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:35 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:36 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:37 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:38 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:39 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:40 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:41 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:42 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:43 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:44 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:45 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:46 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:47 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:48 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:49 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:50 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:51 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:52 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:53 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:54 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:55 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:56 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:57 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:58 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:59 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
13:00 1,878.30 1,878.96 1,877.81 1,877.81 13,741.9K
13:01 1,877.89 1,879.11 1,877.89 1,878.08 8,024.3K
13:02 1,878.83 1,878.92 1,877.95 1,878.37 2,879.1K
13:03 1,878.22 1,879.30 1,877.98 1,879.05 2,541.8K
13:04 1,878.54 1,879.20 1,878.12 1,878.12 5,613.0K
13:05 1,878.90 1,878.90 1,877.73 1,877.73 3,979.2K
13:06 1,878.09 1,878.54 1,876.98 1,877.65 5,145.7K
13:07 1,878.17 1,878.21 1,876.66 1,876.85 8,680.0K
13:08 1,877.26 1,877.83 1,876.55 1,876.55 5,863.0K
13:09 1,876.59 1,877.35 1,876.25 1,876.25 12,531.1K
13:10 1,876.66 1,876.77 1,876.07 1,876.55 7,282.4K
13:11 1,876.15 1,877.28 1,875.68 1,875.85 4,161.7K
13:12 1,875.77 1,876.04 1,874.60 1,875.09 8,365.0K
13:13 1,874.64 1,875.06 1,873.84 1,873.84 19,587.2K
13:14 1,873.44 1,873.62 1,872.38 1,872.66 26,163.3K
13:15 1,872.19 1,873.05 1,870.32 1,870.39 52,905.6K
13:16 1,870.82 1,870.99 1,869.59 1,870.19 22,948.1K
13:17 1,869.90 1,870.00 1,868.13 1,868.38 20,021.1K
13:18 1,868.09 1,869.55 1,867.90 1,868.91 12,790.3K
13:19 1,869.51 1,869.52 1,868.25 1,868.55 12,704.5K
13:20 1,868.76 1,868.76 1,866.28 1,866.51 59,399.0K
13:21 1,866.79 1,866.79 1,865.53 1,865.55 23,884.8K
13:22 1,865.66 1,866.18 1,865.01 1,866.09 16,887.4K
13:23 1,865.88 1,867.50 1,865.72 1,867.44 11,508.5K
13:24 1,867.60 1,867.60 1,866.00 1,866.80 11,707.3K
13:25 1,867.68 1,867.68 1,865.78 1,866.26 8,914.9K
13:26 1,866.21 1,866.90 1,865.73 1,866.39 4,771.5K
13:27 1,866.41 1,866.41 1,864.62 1,865.51 16,317.5K
13:28 1,865.57 1,865.85 1,864.56 1,864.56 7,784.1K
13:29 1,865.24 1,865.24 1,863.98 1,863.98 25,472.8K
13:30 1,864.23 1,864.23 1,863.13 1,863.13 23,444.4K
13:31 1,863.54 1,863.74 1,862.71 1,862.99 17,098.5K
13:32 1,863.17 1,864.52 1,862.68 1,863.94 17,402.9K
13:33 1,863.92 1,864.99 1,863.92 1,864.99 12,740.1K
13:34 1,865.29 1,866.47 1,865.29 1,866.47 10,975.7K
13:35 1,866.30 1,867.19 1,865.92 1,866.82 7,736.9K
13:36 1,866.96 1,868.12 1,866.73 1,868.12 6,736.2K
13:37 1,867.50 1,868.56 1,866.78 1,867.62 10,237.0K
13:38 1,868.05 1,868.37 1,866.31 1,866.43 14,178.1K
13:39 1,866.27 1,867.37 1,866.27 1,866.64 9,560.6K
13:40 1,866.71 1,867.23 1,866.16 1,866.74 6,390.4K
13:41 1,866.96 1,867.72 1,866.76 1,866.92 7,027.2K
13:42 1,867.07 1,868.14 1,867.07 1,867.14 6,419.1K
13:43 1,867.47 1,868.73 1,867.47 1,868.08 9,812.0K
13:44 1,868.72 1,869.24 1,868.23 1,868.79 9,884.4K
13:45 1,868.92 1,868.98 1,868.05 1,868.24 7,543.2K
13:46 1,868.63 1,869.19 1,868.11 1,868.92 9,247.0K
13:47 1,869.29 1,869.29 1,868.27 1,868.55 6,374.2K
13:48 1,868.80 1,869.36 1,868.21 1,868.75 6,284.9K
13:49 1,868.54 1,868.96 1,867.85 1,867.85 8,028.3K
13:50 1,868.33 1,868.62 1,867.34 1,867.34 7,664.3K
13:51 1,867.50 1,867.97 1,866.94 1,867.14 6,243.1K
13:52 1,867.67 1,867.72 1,866.81 1,867.07 4,703.2K
13:53 1,867.23 1,867.46 1,865.89 1,866.28 7,292.1K
13:54 1,866.18 1,867.19 1,865.95 1,867.17 4,877.9K
13:55 1,866.89 1,867.73 1,866.58 1,866.97 4,008.7K
13:56 1,867.21 1,867.21 1,866.27 1,866.55 4,650.6K
13:57 1,866.44 1,867.28 1,866.27 1,866.30 4,123.0K
13:58 1,866.39 1,867.64 1,866.12 1,866.83 4,429.0K
13:59 1,866.90 1,866.91 1,866.22 1,866.22 6,271.0K
14:00 1,866.48 1,866.89 1,865.52 1,865.74 5,443.6K
14:01 1,865.38 1,865.66 1,864.28 1,864.56 12,889.3K
14:02 1,864.30 1,865.16 1,863.97 1,864.24 5,298.6K
14:03 1,864.22 1,865.71 1,863.73 1,865.38 8,178.6K
14:04 1,865.85 1,865.99 1,864.81 1,865.23 7,473.5K
14:05 1,865.15 1,865.83 1,864.91 1,865.58 5,306.3K
14:06 1,865.25 1,866.09 1,865.25 1,865.62 4,855.9K
14:07 1,865.73 1,866.13 1,865.00 1,866.03 5,211.2K
14:08 1,866.10 1,866.29 1,865.26 1,865.51 3,839.5K
14:09 1,866.07 1,866.26 1,865.15 1,865.93 3,556.7K
14:10 1,865.62 1,866.10 1,865.32 1,865.70 10,714.9K
14:11 1,865.31 1,866.41 1,865.17 1,865.90 6,815.7K
14:12 1,866.10 1,866.42 1,865.15 1,865.71 5,037.3K
14:13 1,866.32 1,866.60 1,865.48 1,865.97 5,402.2K
14:14 1,866.26 1,866.76 1,865.83 1,866.47 4,280.0K
14:15 1,866.20 1,867.01 1,865.90 1,867.01 4,071.0K
14:16 1,867.36 1,867.36 1,866.17 1,867.05 6,649.6K
14:17 1,867.59 1,867.59 1,866.31 1,867.21 5,396.0K
14:18 1,866.53 1,867.01 1,865.77 1,866.47 5,417.5K
14:19 1,866.60 1,867.09 1,866.23 1,866.83 3,348.7K
14:20 1,866.47 1,867.79 1,866.28 1,866.76 5,653.3K
14:21 1,867.21 1,867.78 1,866.77 1,866.81 5,508.8K
14:22 1,867.50 1,868.11 1,866.93 1,867.36 3,618.9K
14:23 1,867.69 1,868.66 1,867.40 1,867.89 4,079.8K
14:24 1,867.47 1,868.78 1,867.35 1,867.87 3,753.2K
14:25 1,867.76 1,868.52 1,867.44 1,868.42 4,273.1K
14:26 1,867.93 1,868.54 1,867.31 1,867.71 4,953.7K
14:27 1,867.57 1,868.13 1,867.08 1,867.28 5,235.0K
14:28 1,867.43 1,868.26 1,867.34 1,867.77 6,191.8K
14:29 1,867.80 1,868.14 1,866.97 1,867.38 4,508.7K
14:30 1,867.67 1,867.94 1,866.86 1,867.52 3,945.8K
14:31 1,867.61 1,867.97 1,866.69 1,867.55 3,951.1K
14:32 1,867.39 1,868.02 1,866.78 1,867.49 6,376.1K
14:33 1,867.94 1,868.36 1,866.94 1,868.04 6,223.8K
14:34 1,867.70 1,868.71 1,867.17 1,867.79 4,800.8K
14:35 1,867.47 1,868.29 1,867.28 1,867.68 4,741.0K
14:36 1,868.09 1,868.55 1,867.27 1,867.82 5,995.9K
14:37 1,867.64 1,868.31 1,867.43 1,867.93 4,134.2K
14:38 1,867.88 1,868.41 1,867.46 1,867.64 9,362.0K
14:39 1,867.72 1,868.22 1,867.53 1,867.80 4,659.0K
14:40 1,867.59 1,868.51 1,867.45 1,868.10 5,173.6K
14:41 1,868.31 1,868.55 1,867.50 1,868.29 6,833.3K
14:42 1,868.16 1,868.39 1,867.66 1,867.66 4,798.5K
14:43 1,867.88 1,868.55 1,867.61 1,868.38 7,384.8K
14:44 1,868.43 1,868.45 1,867.57 1,868.14 6,793.2K
14:45 1,868.20 1,868.65 1,867.63 1,867.63 5,191.8K
14:46 1,868.12 1,868.82 1,867.84 1,868.30 4,582.5K
14:47 1,868.52 1,868.98 1,868.09 1,868.91 7,883.9K
14:48 1,868.60 1,868.98 1,868.03 1,868.53 7,197.0K
14:49 1,868.46 1,868.84 1,867.88 1,868.40 9,093.8K
14:50 1,868.71 1,868.72 1,867.47 1,867.72 10,209.4K
14:51 1,868.08 1,868.08 1,867.15 1,867.70 10,019.5K
14:52 1,868.39 1,868.39 1,866.74 1,867.43 8,986.4K
14:53 1,867.16 1,867.70 1,866.68 1,866.94 10,180.6K
14:54 1,866.72 1,867.86 1,866.53 1,867.34 13,463.5K
14:55 1,867.55 1,867.94 1,867.05 1,867.53 10,788.8K
14:56 1,867.29 1,868.42 1,866.97 1,867.75 13,685.0K
14:57 1,867.80 1,868.19 1,867.80 1,868.19 710.4K
14:58 1,868.19 1,868.19 1,868.19 1,868.19 0.0K
14:59 1,868.19 1,868.19 1,866.84 1,866.84 30,583.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available