SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,869.35 1,869.35 1,869.35 1,869.35 8,128.8K
09:29 1,869.35 1,869.35 1,869.35 1,869.35 0.0K
09:30 1,869.35 1,871.10 1,867.00 1,867.43 38,474.5K
09:31 1,866.23 1,867.37 1,865.18 1,865.81 21,919.0K
09:32 1,866.68 1,866.83 1,865.04 1,865.99 11,286.2K
09:33 1,866.35 1,866.35 1,864.53 1,865.52 18,590.0K
09:34 1,865.67 1,865.85 1,864.52 1,865.64 13,614.9K
09:35 1,865.26 1,865.32 1,863.54 1,864.29 13,034.4K
09:36 1,864.55 1,864.55 1,861.80 1,862.31 24,088.5K
09:37 1,862.61 1,862.61 1,860.72 1,861.51 23,398.1K
09:38 1,860.58 1,860.74 1,859.47 1,860.74 24,837.6K
09:39 1,860.28 1,861.32 1,859.37 1,860.77 17,605.0K
09:40 1,860.37 1,860.65 1,858.41 1,859.39 19,350.7K
09:41 1,859.27 1,859.74 1,858.51 1,859.69 15,035.6K
09:42 1,859.18 1,860.24 1,859.13 1,860.24 12,455.2K
09:43 1,860.13 1,861.20 1,859.80 1,860.67 10,362.5K
09:44 1,860.99 1,861.00 1,860.01 1,860.19 13,040.2K
09:45 1,860.89 1,860.89 1,859.94 1,860.64 11,930.0K
09:46 1,860.66 1,861.05 1,860.03 1,860.95 7,277.6K
09:47 1,860.45 1,861.92 1,860.28 1,860.94 9,917.8K
09:48 1,860.97 1,861.66 1,860.57 1,861.36 9,774.1K
09:49 1,861.83 1,862.24 1,860.92 1,861.64 7,120.0K
09:50 1,861.74 1,862.81 1,861.47 1,861.67 9,778.1K
09:51 1,862.76 1,863.14 1,861.80 1,863.05 8,530.2K
09:52 1,863.22 1,863.39 1,862.31 1,862.31 7,938.4K
09:53 1,862.71 1,864.13 1,862.71 1,863.97 12,207.8K
09:54 1,864.07 1,864.20 1,862.98 1,863.40 6,813.1K
09:55 1,863.33 1,863.98 1,862.64 1,863.40 5,466.0K
09:56 1,863.56 1,864.01 1,862.72 1,862.99 4,866.4K
09:57 1,863.79 1,863.96 1,862.69 1,863.25 8,613.8K
09:58 1,862.90 1,863.42 1,862.34 1,862.34 6,159.3K
09:59 1,862.84 1,862.99 1,862.34 1,862.75 11,405.8K
10:00 1,863.48 1,863.48 1,862.35 1,862.92 5,743.1K
10:01 1,863.14 1,863.47 1,862.05 1,862.94 6,962.3K
10:02 1,863.20 1,863.55 1,862.49 1,863.17 6,695.0K
10:03 1,863.01 1,863.99 1,861.95 1,863.99 5,187.7K
10:04 1,863.89 1,863.92 1,862.60 1,862.60 8,207.1K
10:05 1,863.00 1,863.96 1,862.86 1,863.17 27,574.6K
10:06 1,863.69 1,863.88 1,863.06 1,863.80 12,573.8K
10:07 1,863.65 1,863.77 1,862.68 1,863.23 5,121.5K
10:08 1,863.14 1,863.70 1,862.12 1,862.97 8,641.6K
10:09 1,862.68 1,862.68 1,861.59 1,862.58 3,525.2K
10:10 1,863.01 1,863.28 1,861.96 1,862.24 3,885.9K
10:11 1,862.78 1,863.22 1,861.71 1,862.68 3,756.3K
10:12 1,863.07 1,863.07 1,862.16 1,862.73 3,681.3K
10:13 1,862.69 1,863.25 1,861.79 1,861.79 4,771.6K
10:14 1,862.54 1,863.15 1,861.76 1,862.64 3,040.3K
10:15 1,862.81 1,862.81 1,861.72 1,861.94 8,101.4K
10:16 1,862.01 1,862.38 1,861.39 1,861.79 8,812.4K
10:17 1,861.33 1,861.97 1,861.23 1,861.44 5,058.3K
10:18 1,862.12 1,862.12 1,861.08 1,861.08 6,704.4K
10:19 1,861.30 1,862.18 1,861.12 1,862.05 16,606.0K
10:20 1,861.26 1,861.86 1,860.50 1,860.78 14,305.1K
10:21 1,861.47 1,861.47 1,860.34 1,861.45 7,206.5K
10:22 1,860.76 1,861.90 1,860.58 1,860.96 4,485.4K
10:23 1,861.24 1,861.92 1,860.82 1,861.79 4,857.9K
10:24 1,861.55 1,862.03 1,861.20 1,861.24 10,231.0K
10:25 1,861.05 1,862.18 1,861.04 1,861.85 3,387.2K
10:26 1,861.62 1,862.40 1,861.22 1,861.89 3,907.1K
10:27 1,861.83 1,862.13 1,861.14 1,861.64 3,642.3K
10:28 1,861.88 1,862.37 1,861.41 1,861.45 4,642.7K
10:29 1,861.47 1,861.81 1,860.85 1,861.71 10,079.0K
10:30 1,861.65 1,862.00 1,860.65 1,861.30 6,150.1K
10:31 1,860.99 1,861.83 1,860.61 1,861.06 4,850.6K
10:32 1,860.79 1,861.15 1,859.83 1,859.97 4,916.9K
10:33 1,860.18 1,860.65 1,859.52 1,860.35 10,251.0K
10:34 1,860.84 1,860.96 1,860.06 1,860.95 5,219.1K
10:35 1,860.65 1,860.97 1,860.06 1,860.70 4,784.8K
10:36 1,860.08 1,860.83 1,859.78 1,860.17 3,855.3K
10:37 1,860.20 1,860.71 1,859.43 1,860.31 7,331.0K
10:38 1,860.43 1,861.02 1,860.05 1,860.31 9,540.3K
10:39 1,860.77 1,861.26 1,859.82 1,860.68 5,584.7K
10:40 1,860.28 1,861.24 1,859.97 1,859.97 4,883.3K
10:41 1,860.01 1,860.54 1,859.25 1,859.50 5,802.1K
10:42 1,859.94 1,859.95 1,859.02 1,859.07 5,450.5K
10:43 1,858.84 1,859.77 1,858.76 1,858.95 2,910.7K
10:44 1,859.22 1,860.06 1,858.69 1,859.70 4,012.5K
10:45 1,859.45 1,860.51 1,858.91 1,859.49 4,050.0K
10:46 1,859.07 1,859.72 1,858.52 1,859.04 5,317.0K
10:47 1,859.21 1,859.55 1,858.69 1,859.11 4,303.9K
10:48 1,859.08 1,860.20 1,858.43 1,859.48 4,944.3K
10:49 1,859.58 1,859.74 1,858.66 1,859.15 4,813.5K
10:50 1,859.03 1,859.55 1,858.78 1,859.16 7,547.7K
10:51 1,858.72 1,859.57 1,858.59 1,859.37 2,797.1K
10:52 1,859.43 1,860.13 1,858.84 1,859.63 4,871.5K
10:53 1,859.38 1,859.70 1,858.55 1,858.96 3,945.2K
10:54 1,859.43 1,859.83 1,858.50 1,859.83 3,603.3K
10:55 1,859.48 1,860.10 1,858.82 1,859.37 3,659.2K
10:56 1,859.15 1,860.75 1,859.11 1,860.01 6,389.7K
10:57 1,860.33 1,860.90 1,859.56 1,859.56 11,017.5K
10:58 1,860.03 1,860.82 1,859.97 1,859.98 3,377.9K
10:59 1,860.30 1,860.78 1,859.31 1,859.89 6,897.9K
11:00 1,859.44 1,860.79 1,859.44 1,860.08 8,933.1K
11:01 1,859.78 1,860.19 1,858.94 1,859.90 4,583.5K
11:02 1,859.56 1,859.64 1,858.59 1,858.81 6,005.7K
11:03 1,859.10 1,859.40 1,857.80 1,859.28 4,027.5K
11:04 1,858.99 1,859.69 1,858.07 1,858.81 8,578.7K
11:05 1,858.95 1,859.15 1,858.43 1,859.15 4,089.0K
11:06 1,858.98 1,859.57 1,858.35 1,859.31 6,079.2K
11:07 1,859.00 1,860.23 1,858.60 1,859.34 3,542.3K
11:08 1,859.48 1,859.80 1,858.88 1,859.65 3,208.1K
11:09 1,859.17 1,859.36 1,858.03 1,858.83 5,786.2K
11:10 1,858.37 1,859.26 1,857.87 1,858.67 4,108.5K
11:11 1,858.56 1,859.76 1,858.53 1,859.13 1,858.3K
11:12 1,858.93 1,860.29 1,858.69 1,860.29 6,394.9K
11:13 1,860.03 1,860.03 1,858.96 1,859.81 2,960.9K
11:14 1,859.98 1,859.98 1,859.12 1,859.69 5,696.5K
11:15 1,859.48 1,860.08 1,859.03 1,859.77 3,138.3K
11:16 1,859.84 1,859.91 1,858.81 1,859.72 3,518.7K
11:17 1,859.24 1,859.94 1,858.86 1,859.47 2,894.9K
11:18 1,859.32 1,859.40 1,858.33 1,858.95 10,912.6K
11:19 1,858.72 1,859.77 1,858.64 1,859.20 5,335.3K
11:20 1,859.81 1,859.90 1,858.74 1,859.03 3,762.7K
11:21 1,859.32 1,860.16 1,859.10 1,859.69 11,817.5K
11:22 1,859.85 1,860.41 1,859.34 1,859.49 3,693.5K
11:23 1,859.60 1,860.45 1,859.52 1,860.19 3,295.3K
11:24 1,860.53 1,860.80 1,860.20 1,860.35 4,029.3K
11:25 1,860.10 1,862.17 1,860.10 1,862.17 7,732.6K
11:26 1,861.36 1,862.09 1,860.66 1,860.95 4,909.1K
11:27 1,861.18 1,861.29 1,860.46 1,860.95 1,931.7K
11:28 1,861.17 1,861.24 1,860.41 1,861.06 2,336.8K
11:29 1,861.12 1,861.12 1,860.11 1,860.54 4,117.6K
11:30 1,860.14 1,860.14 1,860.14 1,860.14 90.7K
11:31 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:32 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:33 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:34 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:35 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:36 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:37 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:38 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:39 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:40 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:41 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:42 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:43 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:44 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:45 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:46 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:47 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:48 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:49 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:50 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:51 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:52 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:53 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:54 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:55 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:56 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:57 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:58 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:59 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:00 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:01 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:02 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:03 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:04 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:05 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:06 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:07 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:08 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:09 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:10 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:11 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:12 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:13 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:14 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:15 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:16 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:17 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:18 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:19 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:20 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:21 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:22 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:23 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:24 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:25 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:26 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:27 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:28 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:29 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:30 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:31 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:32 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:33 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:34 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:35 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:36 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:37 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:38 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:39 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:40 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:41 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:42 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:43 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:44 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:45 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:46 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:47 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:48 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:49 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:50 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:51 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:52 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:53 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:54 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:55 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:56 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:57 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:58 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
12:59 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
13:00 1,860.14 1,860.54 1,859.58 1,860.34 10,069.2K
13:01 1,860.46 1,860.69 1,859.62 1,860.18 2,621.8K
13:02 1,860.51 1,860.94 1,860.13 1,860.88 2,672.0K
13:03 1,860.62 1,861.04 1,860.38 1,860.68 6,007.7K
13:04 1,860.84 1,861.12 1,859.64 1,860.65 3,402.3K
13:05 1,860.14 1,860.85 1,859.97 1,860.76 3,490.8K
13:06 1,860.20 1,860.92 1,859.88 1,860.36 2,644.4K
13:07 1,860.16 1,860.68 1,859.68 1,860.02 3,278.6K
13:08 1,860.53 1,860.91 1,859.66 1,860.91 3,263.5K
13:09 1,860.53 1,860.80 1,859.72 1,859.95 2,696.1K
13:10 1,860.21 1,860.63 1,859.43 1,860.03 3,277.8K
13:11 1,860.19 1,860.61 1,859.58 1,860.08 5,923.8K
13:12 1,860.10 1,860.83 1,859.55 1,860.37 2,479.7K
13:13 1,860.32 1,861.06 1,860.22 1,860.97 2,332.4K
13:14 1,860.80 1,861.40 1,860.10 1,861.09 2,871.3K
13:15 1,860.91 1,861.00 1,860.30 1,861.00 2,866.0K
13:16 1,861.30 1,861.30 1,859.84 1,860.35 2,873.2K
13:17 1,860.47 1,860.65 1,859.47 1,860.18 2,258.5K
13:18 1,860.17 1,860.84 1,859.40 1,860.20 2,819.1K
13:19 1,860.31 1,860.68 1,859.55 1,859.74 2,897.7K
13:20 1,859.46 1,860.33 1,859.34 1,860.10 3,386.3K
13:21 1,860.18 1,860.63 1,859.36 1,859.68 4,110.3K
13:22 1,859.48 1,859.73 1,859.04 1,859.48 12,159.9K
13:23 1,859.19 1,860.29 1,858.87 1,860.19 4,410.8K
13:24 1,859.71 1,859.96 1,859.08 1,859.86 3,893.0K
13:25 1,859.44 1,859.74 1,858.85 1,859.26 5,763.3K
13:26 1,859.61 1,859.74 1,858.41 1,859.15 3,521.1K
13:27 1,859.05 1,859.57 1,858.73 1,859.18 3,250.5K
13:28 1,859.10 1,859.81 1,858.53 1,859.10 3,708.0K
13:29 1,859.13 1,859.56 1,858.66 1,858.91 4,461.9K
13:30 1,859.34 1,859.34 1,858.41 1,858.41 3,609.4K
13:31 1,858.68 1,859.08 1,857.91 1,858.20 9,050.3K
13:32 1,858.08 1,858.67 1,857.61 1,858.09 7,790.8K
13:33 1,857.72 1,858.32 1,857.61 1,857.82 11,960.2K
13:34 1,858.04 1,858.85 1,857.62 1,857.98 3,791.9K
13:35 1,857.83 1,858.64 1,857.59 1,858.33 3,553.3K
13:36 1,858.65 1,859.14 1,857.88 1,858.41 5,854.4K
13:37 1,858.10 1,858.73 1,857.68 1,858.18 2,325.4K
13:38 1,857.75 1,858.77 1,857.70 1,857.70 2,526.3K
13:39 1,857.66 1,858.67 1,857.66 1,857.68 3,211.1K
13:40 1,857.77 1,858.44 1,857.35 1,857.80 3,850.5K
13:41 1,857.62 1,857.84 1,856.79 1,857.84 6,590.6K
13:42 1,857.77 1,857.77 1,856.85 1,857.27 3,516.6K
13:43 1,857.43 1,858.04 1,856.73 1,857.22 6,409.9K
13:44 1,857.69 1,857.69 1,856.61 1,857.16 5,792.0K
13:45 1,857.17 1,858.20 1,856.90 1,857.60 9,677.1K
13:46 1,857.89 1,859.25 1,857.77 1,858.28 5,865.2K
13:47 1,858.11 1,858.62 1,857.73 1,858.38 2,992.1K
13:48 1,858.20 1,859.53 1,857.93 1,858.72 3,886.0K
13:49 1,858.72 1,860.07 1,858.07 1,860.07 21,596.2K
13:50 1,859.95 1,860.83 1,859.11 1,860.49 12,887.5K
13:51 1,860.60 1,860.82 1,859.93 1,859.99 2,245.3K
13:52 1,860.62 1,861.07 1,860.02 1,860.76 3,364.3K
13:53 1,860.34 1,860.98 1,860.15 1,860.51 3,098.1K
13:54 1,860.40 1,861.01 1,860.12 1,860.93 5,198.7K
13:55 1,861.04 1,861.04 1,860.29 1,860.60 4,063.9K
13:56 1,860.29 1,860.67 1,859.54 1,860.22 4,683.6K
13:57 1,860.02 1,860.57 1,859.67 1,860.24 3,146.2K
13:58 1,860.28 1,860.78 1,859.67 1,859.89 2,445.9K
13:59 1,860.34 1,860.82 1,859.68 1,859.84 4,301.8K
14:00 1,860.03 1,860.80 1,859.67 1,860.66 4,034.9K
14:01 1,860.61 1,860.61 1,859.72 1,860.02 4,255.6K
14:02 1,860.00 1,861.45 1,859.81 1,860.48 2,736.1K
14:03 1,860.20 1,861.60 1,860.20 1,860.34 9,510.7K
14:04 1,860.39 1,861.10 1,860.14 1,860.64 2,345.2K
14:05 1,860.59 1,861.59 1,860.45 1,860.97 2,493.7K
14:06 1,861.34 1,861.34 1,860.28 1,860.44 3,204.3K
14:07 1,860.47 1,861.14 1,859.75 1,859.75 3,082.7K
14:08 1,860.64 1,860.75 1,859.65 1,860.19 3,195.5K
14:09 1,859.99 1,860.59 1,859.40 1,860.16 3,385.0K
14:10 1,860.27 1,860.54 1,859.73 1,859.99 2,254.5K
14:11 1,860.27 1,860.58 1,859.93 1,860.09 2,471.8K
14:12 1,860.45 1,860.90 1,859.90 1,860.43 3,468.3K
14:13 1,860.05 1,860.75 1,859.24 1,860.38 3,617.7K
14:14 1,860.14 1,860.81 1,859.83 1,860.76 4,161.7K
14:15 1,860.43 1,860.84 1,859.63 1,860.25 4,125.0K
14:16 1,859.92 1,860.80 1,859.85 1,859.86 3,120.1K
14:17 1,860.19 1,860.76 1,859.92 1,860.14 2,963.7K
14:18 1,860.16 1,860.68 1,859.71 1,860.25 2,556.0K
14:19 1,860.09 1,860.45 1,859.34 1,860.20 3,759.7K
14:20 1,860.23 1,860.48 1,859.66 1,859.90 2,758.3K
14:21 1,859.90 1,860.68 1,859.57 1,860.00 3,359.3K
14:22 1,860.09 1,860.52 1,859.69 1,860.03 3,709.1K
14:23 1,859.41 1,860.82 1,859.41 1,860.22 2,806.8K
14:24 1,860.09 1,861.02 1,859.48 1,860.22 3,917.2K
14:25 1,860.54 1,860.54 1,859.38 1,860.10 3,096.1K
14:26 1,860.06 1,860.25 1,859.36 1,859.52 2,434.6K
14:27 1,860.06 1,860.49 1,859.50 1,860.01 4,319.4K
14:28 1,859.55 1,860.07 1,859.01 1,860.07 7,041.2K
14:29 1,859.71 1,860.15 1,859.10 1,859.75 3,312.9K
14:30 1,859.77 1,860.00 1,858.79 1,858.85 4,448.8K
14:31 1,859.23 1,859.60 1,858.82 1,859.08 5,105.9K
14:32 1,859.13 1,859.63 1,858.57 1,859.16 3,380.5K
14:33 1,859.64 1,859.64 1,858.54 1,859.34 3,437.7K
14:34 1,859.38 1,860.29 1,859.07 1,860.14 3,473.1K
14:35 1,860.00 1,860.36 1,859.45 1,860.16 3,234.1K
14:36 1,859.72 1,860.35 1,859.21 1,859.83 3,933.4K
14:37 1,859.82 1,860.29 1,858.98 1,859.66 2,833.4K
14:38 1,859.24 1,860.16 1,859.18 1,859.49 2,761.2K
14:39 1,859.52 1,860.17 1,859.22 1,859.37 5,090.6K
14:40 1,859.88 1,860.31 1,859.19 1,859.53 4,531.3K
14:41 1,859.88 1,860.34 1,859.20 1,859.71 3,194.1K
14:42 1,859.59 1,860.48 1,859.45 1,859.75 3,841.1K
14:43 1,859.69 1,860.31 1,858.79 1,859.21 4,989.0K
14:44 1,859.09 1,860.08 1,858.62 1,859.49 4,451.1K
14:45 1,859.89 1,860.04 1,858.69 1,858.93 4,809.5K
14:46 1,859.51 1,859.60 1,858.41 1,858.96 4,259.3K
14:47 1,859.34 1,859.52 1,858.80 1,859.02 4,886.8K
14:48 1,858.77 1,859.85 1,858.77 1,858.97 7,365.9K
14:49 1,859.19 1,859.66 1,858.77 1,858.77 8,962.8K
14:50 1,859.25 1,859.32 1,858.50 1,858.81 10,413.8K
14:51 1,858.92 1,859.26 1,858.43 1,858.70 5,724.2K
14:52 1,858.71 1,859.38 1,858.33 1,858.84 6,140.1K
14:53 1,858.35 1,858.93 1,858.07 1,858.43 7,359.5K
14:54 1,858.24 1,859.33 1,858.20 1,858.95 13,053.5K
14:55 1,858.85 1,859.53 1,857.99 1,858.87 8,778.6K
14:56 1,858.66 1,859.29 1,858.46 1,858.50 10,505.4K
14:57 1,859.31 1,859.31 1,858.59 1,858.59 326.6K
14:58 1,858.59 1,858.59 1,858.59 1,858.59 0.0K
14:59 1,858.59 1,858.65 1,858.27 1,858.33 15,014.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available