SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,856.83 1,856.83 1,856.83 1,856.83 10,846.6K
09:29 1,856.83 1,856.83 1,856.83 1,856.83 0.0K
09:30 1,856.83 1,859.80 1,856.83 1,858.04 46,075.4K
09:31 1,858.02 1,858.25 1,855.75 1,858.25 31,085.1K
09:32 1,858.30 1,858.30 1,856.09 1,857.39 20,151.9K
09:33 1,858.01 1,858.31 1,855.37 1,855.75 16,212.9K
09:34 1,856.09 1,858.69 1,855.87 1,857.45 13,499.4K
09:35 1,858.22 1,858.49 1,856.72 1,856.72 9,071.0K
09:36 1,856.83 1,857.29 1,856.21 1,856.82 7,362.8K
09:37 1,857.00 1,857.09 1,855.24 1,856.90 21,198.8K
09:38 1,857.00 1,857.63 1,856.76 1,857.35 7,262.9K
09:39 1,857.70 1,858.35 1,856.29 1,857.18 14,567.4K
09:40 1,857.11 1,858.22 1,856.54 1,857.01 8,873.0K
09:41 1,857.37 1,858.36 1,856.58 1,857.96 7,054.9K
09:42 1,857.89 1,858.16 1,856.07 1,856.07 5,649.1K
09:43 1,856.40 1,857.76 1,855.15 1,855.75 8,975.9K
09:44 1,855.32 1,855.99 1,854.70 1,855.06 18,433.8K
09:45 1,855.41 1,855.41 1,853.92 1,853.92 12,854.2K
09:46 1,853.42 1,853.74 1,852.17 1,853.35 14,954.1K
09:47 1,853.43 1,853.43 1,851.83 1,851.99 19,948.4K
09:48 1,852.13 1,853.13 1,851.98 1,853.13 9,959.3K
09:49 1,853.26 1,853.63 1,852.91 1,853.40 9,890.7K
09:50 1,853.97 1,855.95 1,853.97 1,854.89 12,500.1K
09:51 1,855.34 1,856.69 1,854.78 1,855.81 17,929.8K
09:52 1,855.50 1,855.54 1,853.87 1,854.14 9,235.5K
09:53 1,853.88 1,855.16 1,853.54 1,853.68 8,006.5K
09:54 1,854.07 1,854.42 1,853.46 1,853.67 6,952.4K
09:55 1,853.16 1,854.81 1,853.16 1,853.99 6,708.7K
09:56 1,853.80 1,854.19 1,852.46 1,854.19 14,321.8K
09:57 1,853.84 1,854.79 1,853.46 1,853.66 8,741.2K
09:58 1,853.56 1,855.73 1,853.56 1,854.53 8,587.8K
09:59 1,855.02 1,856.14 1,854.32 1,854.32 7,544.0K
10:00 1,854.84 1,854.84 1,853.10 1,853.61 10,505.2K
10:01 1,853.91 1,854.77 1,852.66 1,852.66 7,657.9K
10:02 1,854.07 1,855.18 1,853.71 1,854.09 5,983.0K
10:03 1,854.04 1,854.54 1,853.50 1,854.10 3,645.4K
10:04 1,853.61 1,854.28 1,853.26 1,853.59 5,059.5K
10:05 1,853.94 1,853.98 1,852.65 1,853.31 3,848.2K
10:06 1,853.91 1,853.91 1,852.65 1,853.24 8,607.1K
10:07 1,853.04 1,853.22 1,852.47 1,852.87 4,271.8K
10:08 1,853.60 1,853.73 1,852.43 1,853.02 3,686.4K
10:09 1,853.12 1,853.44 1,852.59 1,852.83 3,924.2K
10:10 1,852.78 1,853.14 1,852.07 1,852.68 5,051.2K
10:11 1,852.66 1,853.51 1,852.13 1,853.41 3,681.0K
10:12 1,853.55 1,854.08 1,852.63 1,853.41 4,062.2K
10:13 1,853.28 1,853.36 1,852.34 1,852.75 5,607.8K
10:14 1,853.33 1,853.33 1,852.08 1,853.00 7,567.7K
10:15 1,852.84 1,853.77 1,852.54 1,853.36 6,497.4K
10:16 1,852.65 1,854.15 1,852.65 1,853.65 3,989.8K
10:17 1,853.51 1,853.89 1,852.47 1,853.66 3,126.7K
10:18 1,853.95 1,853.95 1,852.86 1,853.07 4,762.1K
10:19 1,853.19 1,853.40 1,852.03 1,852.87 3,192.7K
10:20 1,852.89 1,853.52 1,852.16 1,852.85 4,325.3K
10:21 1,853.43 1,853.80 1,852.31 1,853.17 2,925.9K
10:22 1,853.46 1,853.46 1,852.45 1,853.02 4,487.6K
10:23 1,852.86 1,853.53 1,852.23 1,853.00 3,649.9K
10:24 1,852.75 1,853.51 1,852.21 1,852.90 6,548.2K
10:25 1,853.40 1,853.56 1,852.22 1,853.37 3,571.0K
10:26 1,852.98 1,853.46 1,852.33 1,853.20 2,921.1K
10:27 1,853.12 1,854.35 1,852.76 1,853.95 7,176.1K
10:28 1,853.95 1,853.95 1,853.18 1,853.48 5,650.9K
10:29 1,853.49 1,854.65 1,852.83 1,853.71 5,407.3K
10:30 1,853.58 1,854.18 1,853.28 1,854.09 10,020.1K
10:31 1,853.71 1,854.05 1,852.64 1,854.05 4,513.4K
10:32 1,853.66 1,853.66 1,852.73 1,853.21 9,228.3K
10:33 1,852.96 1,853.42 1,852.62 1,853.24 3,779.0K
10:34 1,853.17 1,853.52 1,852.60 1,853.17 4,746.6K
10:35 1,853.54 1,855.11 1,853.42 1,855.11 5,274.1K
10:36 1,854.59 1,854.92 1,853.54 1,854.37 7,646.7K
10:37 1,854.18 1,855.03 1,853.41 1,854.69 4,960.0K
10:38 1,854.61 1,855.18 1,853.65 1,855.12 2,323.4K
10:39 1,854.50 1,855.53 1,854.05 1,855.37 2,571.8K
10:40 1,854.89 1,856.73 1,854.63 1,856.73 9,660.6K
10:41 1,856.45 1,857.52 1,856.45 1,856.90 13,459.1K
10:42 1,856.66 1,857.32 1,855.69 1,856.69 3,699.2K
10:43 1,856.67 1,857.31 1,856.29 1,856.55 5,361.4K
10:44 1,856.55 1,857.43 1,855.98 1,856.95 6,221.7K
10:45 1,856.67 1,856.85 1,855.48 1,856.48 4,115.0K
10:46 1,856.23 1,856.66 1,854.99 1,855.97 3,657.8K
10:47 1,855.87 1,856.64 1,855.00 1,855.79 7,402.0K
10:48 1,856.11 1,856.60 1,855.40 1,856.16 2,167.7K
10:49 1,856.48 1,856.51 1,855.09 1,855.81 4,090.8K
10:50 1,855.41 1,856.21 1,854.90 1,855.77 4,214.2K
10:51 1,856.02 1,856.36 1,855.21 1,855.73 2,113.8K
10:52 1,855.85 1,856.25 1,854.80 1,855.72 2,832.0K
10:53 1,855.45 1,856.17 1,854.95 1,855.73 1,871.1K
10:54 1,855.76 1,856.33 1,855.32 1,856.01 4,991.1K
10:55 1,855.92 1,856.50 1,855.34 1,856.50 3,683.1K
10:56 1,855.98 1,856.99 1,855.83 1,856.44 3,815.2K
10:57 1,855.83 1,857.53 1,855.83 1,856.51 13,666.6K
10:58 1,856.43 1,857.61 1,856.43 1,857.10 5,250.8K
10:59 1,857.17 1,858.28 1,856.79 1,857.44 4,958.7K
11:00 1,857.22 1,858.26 1,856.92 1,857.45 5,059.2K
11:01 1,857.74 1,858.38 1,857.05 1,857.31 11,618.8K
11:02 1,857.51 1,858.88 1,857.32 1,857.68 3,951.5K
11:03 1,857.68 1,857.87 1,856.67 1,857.32 3,529.9K
11:04 1,857.28 1,858.77 1,857.28 1,858.63 4,593.0K
11:05 1,858.06 1,858.67 1,857.24 1,857.73 2,477.7K
11:06 1,857.94 1,857.94 1,856.90 1,857.31 2,337.7K
11:07 1,857.52 1,858.18 1,856.62 1,856.95 3,976.0K
11:08 1,857.38 1,857.76 1,856.91 1,857.69 2,933.3K
11:09 1,858.08 1,858.18 1,856.57 1,857.24 3,374.0K
11:10 1,856.89 1,857.59 1,856.36 1,857.42 2,832.1K
11:11 1,857.19 1,857.55 1,856.43 1,856.95 2,048.0K
11:12 1,856.53 1,857.71 1,856.53 1,857.19 1,796.6K
11:13 1,856.88 1,857.76 1,856.67 1,857.76 2,191.6K
11:14 1,857.29 1,857.78 1,856.80 1,857.02 3,604.5K
11:15 1,857.26 1,857.52 1,856.75 1,856.91 2,632.4K
11:16 1,857.12 1,857.92 1,856.73 1,856.74 3,739.4K
11:17 1,856.63 1,857.58 1,856.51 1,856.66 2,927.7K
11:18 1,856.91 1,857.59 1,856.03 1,857.59 2,923.5K
11:19 1,856.90 1,858.04 1,856.52 1,856.95 3,168.6K
11:20 1,856.61 1,857.40 1,856.15 1,856.94 2,896.8K
11:21 1,856.71 1,857.17 1,855.92 1,856.52 2,526.1K
11:22 1,856.49 1,857.14 1,856.08 1,856.54 1,975.3K
11:23 1,857.16 1,857.16 1,855.78 1,856.38 2,809.7K
11:24 1,856.39 1,857.13 1,856.07 1,856.14 2,547.5K
11:25 1,856.04 1,857.25 1,855.77 1,857.25 2,914.1K
11:26 1,856.80 1,857.06 1,855.92 1,856.19 1,731.6K
11:27 1,856.40 1,857.00 1,856.02 1,856.36 2,567.1K
11:28 1,855.70 1,857.05 1,855.70 1,856.54 2,056.5K
11:29 1,856.59 1,856.59 1,855.86 1,856.37 2,508.3K
11:30 1,856.52 1,856.52 1,856.49 1,856.49 230.7K
11:31 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:32 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:33 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:34 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:35 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:36 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:37 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:38 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:39 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:40 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:41 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:42 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:43 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:44 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:45 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:46 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:47 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:48 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:49 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:50 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:51 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:52 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:53 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:54 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:55 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:56 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:57 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:58 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
11:59 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:00 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:01 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:02 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:03 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:04 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:05 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:06 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:07 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:08 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:09 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:10 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:11 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:12 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:13 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:14 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:15 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:16 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:17 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:18 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:19 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:20 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:21 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:22 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:23 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:24 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:25 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:26 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:27 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:28 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:29 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:30 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:31 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:32 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:33 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:34 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:35 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:36 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:37 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:38 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:39 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:40 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:41 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:42 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:43 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:44 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:45 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:46 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:47 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:48 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:49 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:50 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:51 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:52 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:53 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:54 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:55 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:56 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:57 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:58 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:59 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
13:00 1,856.49 1,856.65 1,855.16 1,855.44 16,766.3K
13:01 1,855.30 1,856.83 1,854.93 1,856.14 2,859.5K
13:02 1,856.16 1,857.52 1,855.67 1,856.90 3,821.0K
13:03 1,856.35 1,857.73 1,856.35 1,857.29 2,731.5K
13:04 1,856.68 1,857.75 1,856.38 1,857.22 1,676.4K
13:05 1,857.56 1,857.92 1,856.60 1,857.22 2,776.3K
13:06 1,857.71 1,857.71 1,856.74 1,857.27 2,780.9K
13:07 1,856.72 1,856.99 1,856.12 1,856.20 5,668.8K
13:08 1,856.15 1,857.08 1,855.20 1,856.10 3,373.2K
13:09 1,856.02 1,856.32 1,855.20 1,856.03 2,597.9K
13:10 1,856.47 1,856.83 1,855.41 1,855.41 3,426.9K
13:11 1,855.84 1,856.43 1,855.12 1,855.51 3,820.9K
13:12 1,855.86 1,855.86 1,854.64 1,854.64 11,601.9K
13:13 1,855.29 1,856.08 1,854.79 1,855.74 3,804.8K
13:14 1,855.61 1,855.62 1,854.81 1,854.88 3,185.3K
13:15 1,855.64 1,855.64 1,853.98 1,855.42 3,940.7K
13:16 1,855.53 1,855.67 1,854.52 1,855.38 3,261.5K
13:17 1,855.41 1,855.64 1,854.54 1,855.14 3,485.4K
13:18 1,855.16 1,855.16 1,853.85 1,854.30 6,244.9K
13:19 1,855.07 1,855.07 1,853.79 1,854.15 2,280.5K
13:20 1,854.75 1,854.83 1,853.91 1,854.75 3,299.4K
13:21 1,854.36 1,854.84 1,853.84 1,854.01 3,023.6K
13:22 1,854.43 1,855.37 1,854.15 1,854.21 3,773.1K
13:23 1,854.70 1,855.02 1,853.98 1,854.39 4,203.5K
13:24 1,854.53 1,854.53 1,853.84 1,854.02 5,409.8K
13:25 1,854.20 1,854.85 1,853.98 1,854.00 3,716.3K
13:26 1,854.37 1,854.92 1,853.47 1,854.28 3,117.0K
13:27 1,854.76 1,854.76 1,853.53 1,854.15 2,342.6K
13:28 1,854.25 1,855.00 1,853.82 1,854.38 3,335.4K
13:29 1,854.38 1,854.68 1,853.70 1,854.60 2,726.7K
13:30 1,854.44 1,854.52 1,853.80 1,854.28 2,750.0K
13:31 1,854.50 1,854.76 1,853.70 1,854.28 2,941.3K
13:32 1,853.51 1,854.91 1,853.51 1,854.62 3,609.4K
13:33 1,854.10 1,854.80 1,854.01 1,854.39 2,018.6K
13:34 1,854.06 1,854.70 1,853.90 1,854.59 3,053.5K
13:35 1,854.40 1,854.90 1,853.81 1,854.37 2,956.8K
13:36 1,854.15 1,855.05 1,853.93 1,854.78 3,537.9K
13:37 1,854.30 1,855.21 1,854.01 1,854.73 4,163.6K
13:38 1,854.60 1,855.29 1,854.07 1,854.77 2,319.2K
13:39 1,854.38 1,855.21 1,854.17 1,854.73 3,444.9K
13:40 1,854.86 1,855.70 1,854.15 1,855.70 4,617.1K
13:41 1,855.41 1,855.93 1,854.72 1,855.66 2,354.1K
13:42 1,855.90 1,856.06 1,854.79 1,855.90 2,775.5K
13:43 1,855.97 1,856.53 1,854.95 1,856.53 9,253.9K
13:44 1,856.53 1,856.79 1,855.65 1,856.40 3,633.4K
13:45 1,856.69 1,857.62 1,855.69 1,857.50 10,018.8K
13:46 1,857.62 1,858.39 1,856.89 1,858.17 5,612.3K
13:47 1,858.28 1,858.93 1,857.53 1,858.93 10,232.9K
13:48 1,858.57 1,859.32 1,857.88 1,858.70 14,305.0K
13:49 1,858.93 1,859.03 1,858.29 1,858.51 3,600.7K
13:50 1,859.24 1,859.24 1,858.42 1,858.55 5,500.0K
13:51 1,858.99 1,859.19 1,857.71 1,858.98 3,645.3K
13:52 1,858.69 1,859.97 1,858.21 1,859.09 5,703.4K
13:53 1,859.25 1,860.13 1,858.68 1,859.44 4,089.2K
13:54 1,859.56 1,860.00 1,858.63 1,860.00 3,835.6K
13:55 1,859.85 1,859.91 1,858.66 1,858.82 5,471.1K
13:56 1,859.54 1,859.58 1,858.75 1,859.42 4,084.5K
13:57 1,858.61 1,859.75 1,858.37 1,859.60 3,413.7K
13:58 1,859.23 1,859.95 1,858.61 1,859.55 3,686.8K
13:59 1,859.04 1,859.50 1,858.34 1,859.21 4,185.4K
14:00 1,859.71 1,860.19 1,858.43 1,860.19 6,734.2K
14:01 1,860.25 1,860.89 1,859.28 1,860.89 10,183.7K
14:02 1,860.93 1,862.33 1,860.34 1,862.10 21,416.4K
14:03 1,861.95 1,862.17 1,860.44 1,860.98 7,381.1K
14:04 1,860.70 1,861.57 1,859.89 1,861.27 5,557.1K
14:05 1,861.83 1,861.83 1,859.71 1,860.55 4,086.5K
14:06 1,860.29 1,860.99 1,859.47 1,860.94 5,709.9K
14:07 1,861.78 1,861.89 1,860.75 1,861.89 6,398.9K
14:08 1,861.22 1,862.27 1,860.32 1,861.34 5,398.4K
14:09 1,861.46 1,862.86 1,861.09 1,862.77 12,415.8K
14:10 1,862.70 1,862.79 1,861.91 1,862.57 43,565.3K
14:11 1,862.59 1,863.06 1,861.87 1,862.63 3,050.6K
14:12 1,862.60 1,862.72 1,861.96 1,862.49 4,002.2K
14:13 1,862.28 1,863.80 1,861.98 1,863.62 7,636.2K
14:14 1,863.27 1,864.62 1,862.63 1,864.50 11,199.5K
14:15 1,864.06 1,864.58 1,863.54 1,864.27 6,422.3K
14:16 1,864.01 1,864.52 1,863.56 1,864.52 4,127.7K
14:17 1,864.38 1,864.65 1,863.12 1,864.65 5,922.1K
14:18 1,864.56 1,864.60 1,863.60 1,863.79 3,845.5K
14:19 1,863.78 1,864.37 1,863.57 1,864.37 5,069.2K
14:20 1,864.89 1,864.89 1,863.46 1,863.95 7,623.5K
14:21 1,864.37 1,864.54 1,863.08 1,863.58 7,718.2K
14:22 1,864.28 1,864.28 1,863.16 1,863.68 6,249.9K
14:23 1,863.89 1,864.11 1,863.05 1,863.92 15,217.4K
14:24 1,863.33 1,863.93 1,862.65 1,863.69 4,548.5K
14:25 1,863.68 1,863.99 1,862.76 1,863.20 3,169.5K
14:26 1,862.77 1,863.80 1,862.38 1,862.71 4,187.4K
14:27 1,863.04 1,863.68 1,862.69 1,863.35 5,307.6K
14:28 1,863.26 1,864.13 1,863.03 1,863.64 5,579.6K
14:29 1,863.89 1,864.29 1,863.07 1,864.01 5,014.1K
14:30 1,864.38 1,865.43 1,863.64 1,865.00 10,859.7K
14:31 1,865.07 1,866.05 1,865.03 1,865.74 10,667.8K
14:32 1,865.43 1,865.95 1,864.42 1,864.84 8,301.9K
14:33 1,864.82 1,864.98 1,864.23 1,864.63 6,420.2K
14:34 1,864.80 1,865.13 1,863.74 1,864.10 7,135.1K
14:35 1,864.62 1,864.90 1,863.80 1,864.24 3,601.3K
14:36 1,864.37 1,864.59 1,863.21 1,864.32 5,502.6K
14:37 1,864.48 1,864.48 1,863.63 1,864.31 4,435.3K
14:38 1,864.45 1,864.90 1,863.54 1,864.17 5,044.8K
14:39 1,864.24 1,865.00 1,863.52 1,864.11 5,268.3K
14:40 1,863.92 1,864.29 1,862.92 1,862.92 6,981.5K
14:41 1,863.83 1,863.83 1,862.60 1,863.07 6,876.8K
14:42 1,863.07 1,863.28 1,862.40 1,863.19 4,110.2K
14:43 1,862.75 1,863.52 1,862.45 1,863.52 7,421.8K
14:44 1,862.98 1,862.98 1,861.80 1,862.36 9,065.5K
14:45 1,862.48 1,862.78 1,861.64 1,861.93 11,760.1K
14:46 1,861.65 1,862.03 1,861.28 1,861.77 8,940.7K
14:47 1,861.29 1,862.41 1,861.29 1,861.73 7,756.8K
14:48 1,862.22 1,862.46 1,861.43 1,862.46 10,838.3K
14:49 1,862.22 1,862.84 1,861.52 1,861.89 7,572.7K
14:50 1,861.42 1,862.21 1,861.25 1,861.31 6,866.3K
14:51 1,861.03 1,861.92 1,860.75 1,861.37 6,282.3K
14:52 1,861.58 1,861.78 1,860.85 1,861.49 5,969.7K
14:53 1,861.35 1,862.24 1,860.62 1,861.03 8,122.2K
14:54 1,861.14 1,861.98 1,860.82 1,861.98 8,482.0K
14:55 1,861.86 1,862.10 1,861.05 1,861.89 9,753.9K
14:56 1,861.32 1,861.92 1,860.85 1,861.79 10,716.8K
14:57 1,861.89 1,861.98 1,861.78 1,861.98 311.0K
14:58 1,861.98 1,861.98 1,861.98 1,861.98 0.0K
14:59 1,861.98 1,861.98 1,860.42 1,860.42 26,439.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available