SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,861.93 1,861.93 1,861.93 1,861.93 11,343.7K
09:29 1,861.93 1,861.93 1,861.93 1,861.93 0.0K
09:30 1,861.93 1,863.78 1,860.69 1,860.69 42,070.5K
09:31 1,860.82 1,864.14 1,860.82 1,863.38 24,239.3K
09:32 1,862.64 1,865.33 1,862.64 1,864.39 24,681.8K
09:33 1,864.69 1,865.27 1,863.20 1,864.14 16,396.8K
09:34 1,864.01 1,865.05 1,863.55 1,865.05 12,475.5K
09:35 1,865.22 1,865.47 1,863.92 1,864.78 18,437.4K
09:36 1,865.00 1,865.41 1,863.54 1,863.85 14,281.9K
09:37 1,864.31 1,864.31 1,862.77 1,863.36 13,834.2K
09:38 1,863.32 1,864.43 1,862.54 1,863.64 10,625.3K
09:39 1,863.64 1,864.63 1,863.34 1,864.63 10,788.8K
09:40 1,864.48 1,865.22 1,863.96 1,865.22 11,323.4K
09:41 1,865.40 1,866.20 1,864.54 1,865.75 16,540.7K
09:42 1,865.89 1,867.09 1,865.69 1,865.69 11,996.9K
09:43 1,866.18 1,866.71 1,865.26 1,865.66 8,611.2K
09:44 1,866.42 1,866.57 1,865.09 1,865.09 9,244.8K
09:45 1,865.45 1,866.28 1,864.97 1,865.77 8,771.6K
09:46 1,865.99 1,867.37 1,865.46 1,865.46 9,640.7K
09:47 1,865.95 1,866.18 1,865.40 1,866.09 6,030.2K
09:48 1,865.81 1,867.66 1,865.49 1,867.30 10,488.6K
09:49 1,867.62 1,867.93 1,866.76 1,867.43 7,255.4K
09:50 1,867.19 1,868.00 1,867.02 1,867.70 10,013.4K
09:51 1,867.17 1,868.40 1,867.17 1,867.83 10,408.4K
09:52 1,868.48 1,868.67 1,867.60 1,867.89 18,748.6K
09:53 1,867.95 1,867.95 1,866.06 1,866.41 10,298.7K
09:54 1,866.35 1,867.39 1,865.79 1,867.13 8,351.0K
09:55 1,867.22 1,867.52 1,866.35 1,866.54 4,778.8K
09:56 1,867.44 1,868.16 1,866.18 1,866.84 7,120.8K
09:57 1,867.79 1,867.79 1,866.52 1,867.35 10,015.5K
09:58 1,868.09 1,868.39 1,866.85 1,868.09 12,528.1K
09:59 1,867.73 1,868.49 1,866.76 1,867.25 6,667.0K
10:00 1,867.76 1,868.64 1,867.33 1,868.25 8,767.3K
10:01 1,868.03 1,869.77 1,868.03 1,869.13 22,975.7K
10:02 1,869.32 1,870.08 1,868.27 1,869.10 11,462.0K
10:03 1,869.13 1,869.73 1,868.44 1,868.72 10,039.4K
10:04 1,869.11 1,870.19 1,868.66 1,869.36 12,430.2K
10:05 1,870.03 1,870.03 1,868.33 1,869.23 8,505.0K
10:06 1,869.51 1,869.52 1,867.43 1,867.77 8,213.4K
10:07 1,868.11 1,869.13 1,867.52 1,869.13 7,980.1K
10:08 1,868.37 1,869.50 1,868.21 1,868.98 6,406.0K
10:09 1,869.15 1,869.15 1,867.83 1,868.19 6,032.9K
10:10 1,867.91 1,869.31 1,867.91 1,868.64 4,530.5K
10:11 1,868.93 1,870.25 1,868.29 1,869.72 6,711.1K
10:12 1,870.38 1,871.42 1,869.79 1,870.85 21,281.6K
10:13 1,871.28 1,872.20 1,870.79 1,871.82 67,714.1K
10:14 1,871.55 1,871.66 1,870.65 1,871.16 25,721.9K
10:15 1,871.32 1,872.65 1,871.25 1,871.43 9,921.9K
10:16 1,871.40 1,872.45 1,870.93 1,871.95 8,999.5K
10:17 1,872.20 1,872.28 1,870.46 1,870.46 10,241.0K
10:18 1,870.52 1,871.37 1,869.68 1,869.98 12,753.9K
10:19 1,870.77 1,871.27 1,870.24 1,871.27 10,270.0K
10:20 1,870.78 1,871.64 1,870.32 1,870.77 9,680.3K
10:21 1,871.20 1,871.20 1,869.24 1,870.22 10,449.6K
10:22 1,870.32 1,870.57 1,868.93 1,868.93 21,383.2K
10:23 1,869.18 1,870.29 1,868.74 1,869.26 8,623.9K
10:24 1,869.42 1,870.62 1,869.38 1,869.72 8,885.7K
10:25 1,869.78 1,870.21 1,868.68 1,869.45 8,394.3K
10:26 1,869.24 1,870.59 1,868.75 1,870.24 10,988.0K
10:27 1,870.77 1,870.95 1,869.39 1,870.13 7,263.2K
10:28 1,869.77 1,871.25 1,869.77 1,870.81 5,364.8K
10:29 1,869.76 1,870.62 1,868.86 1,870.62 8,168.6K
10:30 1,869.94 1,871.12 1,869.47 1,869.88 7,429.8K
10:31 1,869.93 1,870.10 1,868.65 1,868.65 4,584.6K
10:32 1,868.73 1,870.08 1,868.37 1,869.58 9,009.5K
10:33 1,869.33 1,870.43 1,869.00 1,869.74 6,346.2K
10:34 1,869.65 1,870.29 1,868.81 1,868.84 6,025.7K
10:35 1,868.75 1,868.94 1,867.90 1,868.94 4,728.9K
10:36 1,867.91 1,868.47 1,867.06 1,867.69 5,768.4K
10:37 1,867.92 1,868.84 1,867.70 1,868.08 6,474.1K
10:38 1,867.83 1,868.08 1,867.13 1,867.31 4,031.6K
10:39 1,867.42 1,867.96 1,866.50 1,866.87 8,590.3K
10:40 1,866.41 1,867.41 1,866.10 1,866.52 5,807.6K
10:41 1,867.12 1,867.60 1,866.46 1,867.06 4,452.0K
10:42 1,867.08 1,867.28 1,866.28 1,867.28 5,191.0K
10:43 1,867.04 1,867.48 1,865.84 1,867.11 7,315.2K
10:44 1,866.49 1,867.34 1,865.97 1,866.49 6,224.8K
10:45 1,867.14 1,867.32 1,865.82 1,866.73 4,289.1K
10:46 1,866.97 1,867.95 1,866.89 1,867.48 5,376.7K
10:47 1,867.10 1,867.96 1,866.66 1,867.63 2,913.8K
10:48 1,867.74 1,868.08 1,866.78 1,867.26 3,566.9K
10:49 1,866.71 1,868.16 1,866.71 1,868.01 8,910.0K
10:50 1,867.48 1,868.51 1,867.09 1,867.39 5,711.5K
10:51 1,867.32 1,868.82 1,867.32 1,868.53 3,941.8K
10:52 1,868.23 1,868.80 1,867.28 1,867.28 2,212.0K
10:53 1,867.94 1,868.50 1,867.34 1,867.87 5,868.6K
10:54 1,867.72 1,868.92 1,867.35 1,868.92 3,255.5K
10:55 1,868.22 1,869.08 1,867.63 1,868.34 5,059.3K
10:56 1,868.31 1,869.37 1,867.67 1,867.85 3,466.8K
10:57 1,868.29 1,869.48 1,867.93 1,867.93 3,182.5K
10:58 1,868.54 1,868.95 1,868.16 1,868.55 4,426.4K
10:59 1,868.77 1,868.77 1,867.35 1,867.77 5,271.0K
11:00 1,868.86 1,869.06 1,867.55 1,868.09 4,218.9K
11:01 1,868.04 1,869.03 1,867.51 1,868.25 4,385.3K
11:02 1,868.21 1,868.49 1,866.95 1,867.55 3,949.6K
11:03 1,867.09 1,868.39 1,867.09 1,867.52 5,149.2K
11:04 1,867.53 1,868.43 1,866.96 1,868.23 6,171.0K
11:05 1,868.83 1,869.39 1,868.46 1,869.00 7,361.8K
11:06 1,868.71 1,868.77 1,867.65 1,868.46 2,698.6K
11:07 1,868.95 1,869.18 1,867.51 1,868.49 2,572.3K
11:08 1,868.24 1,869.19 1,867.33 1,869.05 2,369.6K
11:09 1,869.31 1,869.31 1,867.22 1,868.45 4,645.1K
11:10 1,868.12 1,868.71 1,867.28 1,867.75 4,063.6K
11:11 1,867.79 1,868.44 1,866.87 1,867.72 9,125.8K
11:12 1,867.45 1,868.58 1,867.45 1,867.90 9,206.2K
11:13 1,867.45 1,869.30 1,867.23 1,869.30 10,698.6K
11:14 1,868.59 1,869.59 1,868.26 1,869.11 7,818.7K
11:15 1,869.33 1,869.95 1,868.33 1,868.90 11,475.2K
11:16 1,868.90 1,869.38 1,868.39 1,868.52 3,912.5K
11:17 1,868.86 1,869.93 1,868.51 1,868.55 5,192.3K
11:18 1,868.46 1,869.95 1,868.46 1,869.03 4,793.9K
11:19 1,869.89 1,870.05 1,868.31 1,869.04 5,789.3K
11:20 1,869.10 1,870.45 1,869.10 1,870.40 14,674.7K
11:21 1,870.43 1,871.47 1,870.28 1,870.83 15,488.6K
11:22 1,870.70 1,871.34 1,870.17 1,870.64 13,144.6K
11:23 1,871.43 1,871.43 1,870.60 1,871.37 11,427.6K
11:24 1,870.93 1,872.44 1,870.93 1,871.21 16,495.1K
11:25 1,871.31 1,871.83 1,870.33 1,871.59 8,254.7K
11:26 1,871.43 1,871.84 1,871.00 1,871.02 2,971.2K
11:27 1,870.52 1,871.25 1,870.05 1,870.13 7,410.1K
11:28 1,870.09 1,870.86 1,869.96 1,870.58 3,832.2K
11:29 1,869.90 1,871.26 1,869.76 1,870.95 3,950.8K
11:30 1,870.64 1,870.90 1,870.64 1,870.90 658.1K
11:31 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:32 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:33 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:34 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:35 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:36 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:37 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:38 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:39 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:40 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:41 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:42 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:43 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:44 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:45 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:46 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:47 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:48 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:49 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:50 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:51 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:52 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:53 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:54 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:55 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:56 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:57 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:58 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:59 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:00 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:01 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:02 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:03 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:04 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:05 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:06 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:07 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:08 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:09 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:10 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:11 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:12 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:13 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:14 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:15 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:16 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:17 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:18 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:19 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:20 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:21 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:22 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:23 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:24 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:25 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:26 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:27 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:28 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:29 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:30 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:31 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:32 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:33 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:34 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:35 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:36 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:37 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:38 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:39 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:40 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:41 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:42 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:43 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:44 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:45 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:46 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:47 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:48 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:49 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:50 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:51 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:52 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:53 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:54 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:55 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:56 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:57 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:58 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
12:59 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
13:00 1,870.90 1,871.11 1,869.95 1,869.98 21,879.4K
13:01 1,870.15 1,871.53 1,870.11 1,871.16 11,276.6K
13:02 1,870.57 1,871.49 1,870.57 1,870.84 5,304.9K
13:03 1,870.80 1,871.39 1,870.42 1,870.57 10,279.1K
13:04 1,870.81 1,871.32 1,870.30 1,870.44 8,430.1K
13:05 1,870.09 1,871.01 1,869.50 1,870.09 8,445.6K
13:06 1,869.37 1,870.58 1,868.89 1,869.27 5,536.3K
13:07 1,869.24 1,870.38 1,869.24 1,869.74 13,046.6K
13:08 1,869.88 1,870.73 1,869.49 1,870.50 5,391.1K
13:09 1,870.03 1,870.82 1,869.85 1,870.27 3,473.6K
13:10 1,870.17 1,870.96 1,869.85 1,870.63 5,310.1K
13:11 1,871.07 1,871.22 1,870.32 1,870.76 3,345.7K
13:12 1,870.91 1,871.53 1,870.28 1,870.47 5,663.5K
13:13 1,870.29 1,871.95 1,870.29 1,871.04 5,776.0K
13:14 1,871.03 1,872.12 1,870.71 1,871.22 5,036.7K
13:15 1,871.02 1,872.59 1,871.01 1,871.53 3,414.4K
13:16 1,871.30 1,872.64 1,870.37 1,871.50 5,211.4K
13:17 1,870.51 1,871.85 1,870.51 1,870.75 5,495.8K
13:18 1,870.51 1,871.64 1,870.18 1,870.24 4,886.6K
13:19 1,871.24 1,871.62 1,869.84 1,870.25 3,057.0K
13:20 1,870.02 1,871.53 1,870.01 1,870.01 4,474.6K
13:21 1,870.26 1,870.97 1,869.70 1,869.70 9,522.3K
13:22 1,869.91 1,870.46 1,869.02 1,870.00 7,596.5K
13:23 1,869.64 1,870.60 1,868.41 1,869.81 12,233.0K
13:24 1,870.03 1,870.03 1,868.56 1,868.56 4,335.8K
13:25 1,869.16 1,869.77 1,868.57 1,869.06 3,224.8K
13:26 1,868.85 1,870.21 1,868.76 1,869.10 4,881.6K
13:27 1,869.42 1,870.60 1,868.71 1,870.09 6,538.2K
13:28 1,870.05 1,870.54 1,868.86 1,869.58 4,924.6K
13:29 1,868.98 1,870.68 1,868.98 1,870.18 8,292.8K
13:30 1,870.25 1,871.54 1,869.94 1,870.77 7,287.8K
13:31 1,870.45 1,871.51 1,870.12 1,870.46 2,667.2K
13:32 1,870.84 1,872.06 1,870.09 1,871.92 6,295.4K
13:33 1,872.17 1,872.17 1,870.93 1,871.26 5,090.4K
13:34 1,871.51 1,872.19 1,870.55 1,871.13 5,743.7K
13:35 1,871.00 1,872.64 1,871.00 1,872.19 13,262.4K
13:36 1,871.98 1,872.49 1,871.42 1,871.76 2,840.9K
13:37 1,872.06 1,872.77 1,871.02 1,872.01 4,262.6K
13:38 1,871.62 1,872.84 1,871.62 1,872.84 4,290.2K
13:39 1,872.30 1,873.19 1,871.31 1,872.06 5,372.8K
13:40 1,871.89 1,873.36 1,871.89 1,872.93 6,165.6K
13:41 1,872.11 1,873.28 1,871.77 1,871.77 7,151.3K
13:42 1,872.29 1,872.98 1,871.69 1,872.02 7,005.9K
13:43 1,872.50 1,873.09 1,871.91 1,871.92 5,062.6K
13:44 1,872.27 1,872.97 1,871.93 1,872.13 6,521.9K
13:45 1,872.38 1,873.22 1,872.14 1,872.14 4,600.0K
13:46 1,872.57 1,873.24 1,871.86 1,872.80 4,529.7K
13:47 1,872.53 1,873.07 1,872.15 1,872.67 4,369.5K
13:48 1,872.60 1,873.55 1,872.53 1,873.34 4,773.7K
13:49 1,872.81 1,873.78 1,872.81 1,873.06 6,511.7K
13:50 1,873.46 1,874.24 1,872.89 1,873.01 8,782.5K
13:51 1,872.54 1,873.96 1,872.54 1,873.55 4,837.8K
13:52 1,873.52 1,873.65 1,872.16 1,872.86 4,296.9K
13:53 1,872.75 1,873.82 1,872.55 1,872.68 2,986.6K
13:54 1,873.45 1,873.45 1,871.96 1,872.33 3,043.9K
13:55 1,872.17 1,872.57 1,871.53 1,871.66 3,157.5K
13:56 1,871.60 1,872.35 1,871.01 1,871.86 3,575.7K
13:57 1,871.84 1,872.72 1,871.29 1,872.06 3,123.3K
13:58 1,871.82 1,872.35 1,871.49 1,871.53 2,872.0K
13:59 1,870.98 1,872.20 1,870.98 1,871.64 3,912.5K
14:00 1,871.30 1,872.32 1,871.30 1,871.84 3,384.5K
14:01 1,871.45 1,872.68 1,871.07 1,871.41 4,218.4K
14:02 1,871.94 1,872.54 1,871.34 1,871.34 2,782.3K
14:03 1,871.63 1,872.11 1,870.31 1,871.01 9,017.5K
14:04 1,870.98 1,871.92 1,870.98 1,871.17 4,731.1K
14:05 1,870.98 1,872.00 1,870.90 1,871.37 2,955.6K
14:06 1,871.22 1,872.24 1,870.49 1,871.10 3,026.4K
14:07 1,870.79 1,872.06 1,870.75 1,871.19 3,358.4K
14:08 1,871.49 1,872.31 1,870.67 1,870.67 3,555.5K
14:09 1,871.28 1,872.12 1,870.78 1,870.78 2,990.0K
14:10 1,871.75 1,871.89 1,870.30 1,870.49 3,127.8K
14:11 1,871.11 1,871.21 1,870.03 1,870.75 4,220.1K
14:12 1,871.41 1,871.63 1,870.36 1,870.72 3,414.9K
14:13 1,869.80 1,871.60 1,869.80 1,871.13 4,026.3K
14:14 1,871.12 1,871.72 1,870.08 1,870.44 3,531.1K
14:15 1,870.21 1,871.48 1,870.09 1,870.70 2,613.9K
14:16 1,870.67 1,871.67 1,870.11 1,870.98 2,760.6K
14:17 1,870.93 1,871.18 1,870.02 1,870.39 2,951.8K
14:18 1,871.68 1,871.68 1,869.79 1,870.48 3,843.1K
14:19 1,870.36 1,871.57 1,870.13 1,870.62 6,171.9K
14:20 1,870.35 1,871.61 1,869.81 1,869.81 6,966.8K
14:21 1,870.48 1,871.35 1,869.83 1,871.07 2,880.0K
14:22 1,870.48 1,871.15 1,870.31 1,870.77 3,153.8K
14:23 1,870.85 1,871.64 1,870.44 1,870.76 4,650.9K
14:24 1,870.90 1,871.52 1,869.88 1,870.72 4,054.3K
14:25 1,870.24 1,871.47 1,869.89 1,870.37 7,733.5K
14:26 1,870.19 1,871.17 1,869.74 1,870.55 4,491.5K
14:27 1,870.02 1,870.85 1,869.96 1,870.40 4,135.4K
14:28 1,870.25 1,870.96 1,870.16 1,870.79 4,854.6K
14:29 1,870.72 1,871.17 1,870.01 1,871.03 5,005.9K
14:30 1,870.75 1,871.60 1,870.75 1,871.04 8,663.0K
14:31 1,871.12 1,871.12 1,870.12 1,870.49 5,328.4K
14:32 1,871.05 1,871.84 1,870.70 1,870.97 4,734.8K
14:33 1,871.04 1,871.69 1,870.58 1,871.51 5,881.7K
14:34 1,871.51 1,872.40 1,870.43 1,870.82 6,611.8K
14:35 1,870.86 1,871.50 1,870.61 1,870.63 5,663.4K
14:36 1,870.86 1,871.40 1,870.37 1,870.37 5,385.9K
14:37 1,870.80 1,871.37 1,870.34 1,870.34 3,834.6K
14:38 1,871.19 1,871.54 1,870.52 1,870.65 5,506.5K
14:39 1,870.52 1,871.45 1,870.47 1,870.80 5,288.1K
14:40 1,871.24 1,871.70 1,870.83 1,871.02 7,156.4K
14:41 1,870.66 1,871.89 1,870.66 1,870.81 4,741.3K
14:42 1,871.26 1,871.67 1,870.74 1,871.55 7,435.0K
14:43 1,871.77 1,871.77 1,870.33 1,870.61 7,635.5K
14:44 1,870.37 1,871.81 1,870.37 1,871.64 6,485.1K
14:45 1,871.40 1,872.33 1,870.77 1,871.55 10,603.6K
14:46 1,871.97 1,872.41 1,871.13 1,871.96 4,524.1K
14:47 1,871.97 1,872.58 1,871.76 1,872.31 6,528.8K
14:48 1,871.81 1,872.51 1,871.38 1,871.80 5,685.5K
14:49 1,872.27 1,872.53 1,871.22 1,871.75 6,264.2K
14:50 1,871.88 1,872.55 1,871.53 1,872.28 9,880.4K
14:51 1,871.83 1,872.59 1,871.36 1,872.19 12,696.6K
14:52 1,871.80 1,872.77 1,871.33 1,871.99 11,110.4K
14:53 1,871.72 1,872.59 1,871.53 1,872.14 8,510.0K
14:54 1,872.28 1,872.82 1,871.86 1,872.82 9,497.5K
14:55 1,872.56 1,872.67 1,871.68 1,872.10 10,694.1K
14:56 1,872.21 1,873.07 1,871.47 1,872.63 14,758.1K
14:57 1,872.34 1,872.49 1,872.26 1,872.49 321.3K
14:58 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
14:59 1,872.49 1,872.69 1,872.30 1,872.52 28,365.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available