SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,861.63 1,861.63 1,861.63 1,861.63 10,101.1K
09:29 1,861.63 1,861.63 1,861.63 1,861.63 0.0K
09:30 1,861.63 1,863.73 1,861.48 1,863.73 24,291.1K
09:31 1,863.14 1,866.83 1,863.13 1,866.83 31,682.0K
09:32 1,866.64 1,867.38 1,866.27 1,866.27 19,885.3K
09:33 1,866.58 1,866.58 1,864.98 1,865.76 14,975.3K
09:34 1,865.97 1,867.63 1,865.75 1,867.63 12,646.3K
09:35 1,867.34 1,867.84 1,866.66 1,867.85 15,283.9K
09:36 1,868.38 1,868.76 1,866.98 1,867.59 9,815.3K
09:37 1,867.20 1,867.37 1,865.88 1,866.58 10,975.0K
09:38 1,866.37 1,867.00 1,865.51 1,866.91 8,346.2K
09:39 1,866.60 1,867.23 1,866.17 1,866.37 12,981.5K
09:40 1,866.99 1,867.19 1,865.19 1,865.19 11,991.4K
09:41 1,865.10 1,865.87 1,864.66 1,865.11 9,167.0K
09:42 1,865.02 1,865.33 1,863.86 1,864.04 8,993.4K
09:43 1,863.99 1,864.50 1,863.12 1,864.50 17,940.6K
09:44 1,864.60 1,865.88 1,864.31 1,864.67 11,048.1K
09:45 1,864.38 1,865.48 1,864.17 1,864.55 7,085.3K
09:46 1,864.43 1,865.16 1,863.40 1,863.40 7,026.7K
09:47 1,863.87 1,864.88 1,863.28 1,864.35 8,876.8K
09:48 1,863.75 1,864.46 1,863.12 1,863.12 7,161.2K
09:49 1,863.46 1,864.75 1,863.17 1,863.97 9,838.6K
09:50 1,864.15 1,864.42 1,863.24 1,864.18 7,832.2K
09:51 1,863.44 1,863.82 1,862.80 1,863.65 7,388.2K
09:52 1,863.40 1,864.14 1,863.07 1,863.91 5,672.7K
09:53 1,863.84 1,863.84 1,862.60 1,863.50 6,228.7K
09:54 1,863.09 1,863.41 1,862.08 1,863.22 13,204.5K
09:55 1,863.37 1,863.37 1,862.33 1,863.00 10,838.9K
09:56 1,862.68 1,863.14 1,861.54 1,863.14 8,828.1K
09:57 1,862.44 1,862.81 1,861.90 1,862.81 5,934.6K
09:58 1,862.60 1,863.08 1,861.36 1,861.44 4,603.5K
09:59 1,861.74 1,862.18 1,861.27 1,861.50 7,881.4K
10:00 1,861.39 1,862.56 1,861.35 1,861.35 8,324.1K
10:01 1,860.86 1,861.74 1,860.52 1,860.52 10,479.2K
10:02 1,861.26 1,861.26 1,858.92 1,858.92 20,981.7K
10:03 1,859.33 1,860.03 1,858.27 1,859.89 40,029.2K
10:04 1,858.71 1,860.49 1,858.71 1,860.39 15,454.9K
10:05 1,860.39 1,861.43 1,860.03 1,861.08 21,301.9K
10:06 1,860.55 1,862.72 1,860.55 1,862.12 8,764.0K
10:07 1,862.13 1,863.15 1,861.82 1,862.32 9,912.4K
10:08 1,862.69 1,863.63 1,862.16 1,863.35 6,149.1K
10:09 1,863.16 1,863.48 1,862.20 1,862.79 5,711.9K
10:10 1,862.87 1,863.48 1,862.26 1,862.81 5,486.1K
10:11 1,863.10 1,864.43 1,862.54 1,864.43 7,102.0K
10:12 1,864.78 1,865.08 1,863.87 1,864.29 5,516.0K
10:13 1,864.68 1,864.93 1,863.59 1,864.93 6,642.2K
10:14 1,864.83 1,865.65 1,864.53 1,865.44 4,895.8K
10:15 1,864.87 1,866.20 1,864.87 1,865.11 8,515.4K
10:16 1,865.79 1,866.59 1,864.93 1,865.49 5,771.2K
10:17 1,866.12 1,866.30 1,865.37 1,865.92 5,076.9K
10:18 1,866.31 1,866.79 1,865.54 1,865.82 7,772.3K
10:19 1,866.33 1,866.69 1,865.40 1,866.19 5,316.0K
10:20 1,866.05 1,867.08 1,865.88 1,866.02 10,873.2K
10:21 1,865.75 1,866.30 1,865.16 1,865.60 5,051.6K
10:22 1,865.95 1,866.43 1,865.29 1,866.18 6,100.5K
10:23 1,866.46 1,866.62 1,865.18 1,866.03 3,177.1K
10:24 1,865.77 1,866.60 1,865.45 1,866.33 4,971.8K
10:25 1,866.63 1,866.63 1,865.22 1,865.81 6,646.7K
10:26 1,866.01 1,866.98 1,866.01 1,866.19 3,842.7K
10:27 1,865.62 1,867.05 1,865.62 1,866.53 6,385.3K
10:28 1,867.00 1,867.94 1,866.60 1,866.60 4,683.3K
10:29 1,866.84 1,867.30 1,866.21 1,866.97 5,583.8K
10:30 1,867.06 1,867.21 1,866.16 1,866.66 4,543.8K
10:31 1,866.70 1,867.40 1,865.59 1,866.94 4,533.9K
10:32 1,866.87 1,868.07 1,866.58 1,867.96 6,593.8K
10:33 1,867.94 1,868.60 1,867.59 1,868.04 5,666.1K
10:34 1,868.28 1,868.28 1,867.21 1,867.76 3,149.1K
10:35 1,868.17 1,868.22 1,866.42 1,867.85 4,591.8K
10:36 1,867.65 1,868.35 1,866.86 1,867.11 3,715.6K
10:37 1,867.61 1,868.38 1,866.96 1,867.22 3,984.4K
10:38 1,867.37 1,867.70 1,866.51 1,867.09 8,632.0K
10:39 1,867.19 1,868.34 1,866.68 1,868.29 11,025.1K
10:40 1,868.25 1,868.25 1,866.75 1,867.49 5,856.4K
10:41 1,867.26 1,867.93 1,866.77 1,867.75 3,751.5K
10:42 1,867.89 1,868.30 1,867.26 1,867.91 5,603.4K
10:43 1,868.16 1,868.84 1,867.76 1,868.65 6,690.0K
10:44 1,868.27 1,868.78 1,867.89 1,868.53 9,317.5K
10:45 1,868.82 1,868.82 1,867.55 1,868.40 5,695.4K
10:46 1,868.35 1,868.46 1,867.06 1,868.22 6,174.5K
10:47 1,868.21 1,868.31 1,866.94 1,867.77 5,789.5K
10:48 1,867.87 1,867.98 1,866.74 1,867.90 9,429.1K
10:49 1,868.04 1,869.13 1,867.77 1,868.42 12,147.0K
10:50 1,869.14 1,869.14 1,867.01 1,868.51 9,067.4K
10:51 1,868.44 1,868.92 1,867.72 1,867.72 5,470.0K
10:52 1,868.92 1,869.01 1,867.46 1,867.64 4,981.7K
10:53 1,867.92 1,868.30 1,866.66 1,867.32 3,974.5K
10:54 1,867.82 1,868.54 1,866.68 1,868.13 4,182.4K
10:55 1,868.06 1,868.59 1,867.72 1,868.19 4,311.9K
10:56 1,867.56 1,868.79 1,867.56 1,868.31 4,239.0K
10:57 1,868.12 1,868.73 1,867.48 1,868.31 4,224.8K
10:58 1,868.36 1,868.75 1,867.51 1,867.91 3,039.4K
10:59 1,867.97 1,868.41 1,866.86 1,867.87 5,767.5K
11:00 1,868.16 1,868.23 1,866.91 1,867.64 3,769.6K
11:01 1,867.57 1,867.91 1,866.54 1,867.58 5,555.9K
11:02 1,867.74 1,868.37 1,867.00 1,867.65 4,961.8K
11:03 1,867.78 1,867.78 1,866.18 1,866.51 6,473.2K
11:04 1,866.32 1,867.17 1,865.95 1,867.14 7,357.3K
11:05 1,867.26 1,868.23 1,866.97 1,868.23 5,920.9K
11:06 1,867.46 1,867.82 1,866.27 1,867.21 3,322.4K
11:07 1,867.21 1,868.08 1,866.32 1,867.03 2,528.2K
11:08 1,866.58 1,867.62 1,866.39 1,866.59 3,468.4K
11:09 1,867.03 1,867.34 1,866.44 1,866.83 3,654.7K
11:10 1,866.87 1,867.82 1,866.32 1,867.10 3,829.4K
11:11 1,867.20 1,867.49 1,866.23 1,867.21 2,858.8K
11:12 1,866.88 1,867.01 1,865.21 1,867.01 9,534.0K
11:13 1,867.02 1,867.02 1,865.82 1,865.82 3,485.7K
11:14 1,865.98 1,866.85 1,865.20 1,866.29 2,009.4K
11:15 1,865.74 1,867.19 1,865.74 1,866.53 2,485.5K
11:16 1,866.35 1,867.23 1,865.88 1,866.97 2,061.9K
11:17 1,867.16 1,867.48 1,866.06 1,866.76 2,656.1K
11:18 1,866.86 1,867.34 1,866.17 1,867.09 3,518.3K
11:19 1,867.34 1,867.43 1,865.95 1,866.97 8,697.7K
11:20 1,866.49 1,867.90 1,866.36 1,866.73 3,953.6K
11:21 1,866.73 1,867.52 1,866.08 1,867.28 2,445.5K
11:22 1,867.16 1,867.34 1,866.20 1,866.67 1,993.0K
11:23 1,866.42 1,867.05 1,865.93 1,867.05 5,259.6K
11:24 1,867.46 1,867.46 1,866.16 1,867.23 2,797.7K
11:25 1,867.33 1,867.73 1,866.43 1,866.67 2,148.3K
11:26 1,867.30 1,867.87 1,865.73 1,865.79 2,968.9K
11:27 1,866.33 1,866.91 1,865.07 1,866.12 7,254.7K
11:28 1,865.96 1,867.25 1,865.95 1,866.04 2,463.8K
11:29 1,866.52 1,866.75 1,865.89 1,865.93 3,003.1K
11:30 1,866.18 1,866.18 1,866.11 1,866.11 125.0K
11:31 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:32 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:33 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:34 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:35 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:36 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:37 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:38 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:39 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:40 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:41 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:42 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:43 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:44 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:45 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:46 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:47 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:48 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:49 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:50 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:51 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:52 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:53 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:54 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:55 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:56 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:57 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:58 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
11:59 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:00 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:01 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:02 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:03 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:04 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:05 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:06 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:07 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:08 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:09 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:10 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:11 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:12 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:13 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:14 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:15 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:16 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:17 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:18 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:19 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:20 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:21 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:22 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:23 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:24 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:25 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:26 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:27 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:28 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:29 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:30 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:31 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:32 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:33 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:34 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:35 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:36 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:37 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:38 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:39 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:40 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:41 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:42 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:43 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:44 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:45 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:46 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:47 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:48 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:49 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:50 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:51 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:52 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:53 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:54 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:55 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:56 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:57 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:58 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
12:59 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
13:00 1,866.11 1,867.39 1,865.83 1,866.07 9,399.0K
13:01 1,866.33 1,867.54 1,865.57 1,865.83 3,738.3K
13:02 1,866.33 1,867.02 1,865.25 1,865.79 2,343.7K
13:03 1,865.74 1,866.24 1,864.82 1,865.29 6,585.4K
13:04 1,865.28 1,865.85 1,864.56 1,865.50 1,611.7K
13:05 1,865.20 1,866.22 1,864.72 1,865.45 1,896.8K
13:06 1,865.66 1,866.14 1,864.79 1,864.83 3,391.6K
13:07 1,865.02 1,865.82 1,864.83 1,865.17 2,356.3K
13:08 1,864.99 1,866.11 1,864.93 1,865.49 4,046.2K
13:09 1,865.30 1,865.87 1,864.69 1,864.84 2,276.0K
13:10 1,864.72 1,866.51 1,864.72 1,866.36 2,681.1K
13:11 1,865.69 1,866.13 1,864.54 1,864.93 3,607.3K
13:12 1,864.97 1,866.01 1,864.42 1,866.01 2,444.0K
13:13 1,865.13 1,865.27 1,864.02 1,864.96 5,932.6K
13:14 1,864.71 1,865.26 1,864.35 1,864.39 1,943.1K
13:15 1,864.99 1,866.12 1,864.78 1,865.29 4,117.0K
13:16 1,865.55 1,866.10 1,864.75 1,865.48 3,455.8K
13:17 1,864.96 1,866.05 1,864.56 1,864.90 5,252.0K
13:18 1,865.06 1,866.59 1,865.06 1,865.42 3,271.1K
13:19 1,865.67 1,866.19 1,865.33 1,865.83 3,162.2K
13:20 1,866.02 1,866.22 1,865.24 1,866.05 3,117.0K
13:21 1,865.74 1,866.71 1,865.49 1,866.63 6,713.5K
13:22 1,866.46 1,866.46 1,865.05 1,866.12 4,554.7K
13:23 1,866.16 1,866.84 1,865.40 1,865.49 2,781.9K
13:24 1,866.29 1,867.14 1,865.45 1,865.45 2,646.2K
13:25 1,865.56 1,866.89 1,865.56 1,866.87 3,952.1K
13:26 1,866.70 1,867.23 1,866.11 1,866.91 3,496.3K
13:27 1,866.80 1,867.68 1,866.30 1,867.40 3,208.1K
13:28 1,866.49 1,867.21 1,865.40 1,866.35 5,044.8K
13:29 1,866.38 1,867.22 1,865.82 1,866.78 6,349.8K
13:30 1,865.92 1,866.78 1,865.54 1,866.26 4,514.8K
13:31 1,865.93 1,866.98 1,865.81 1,866.01 4,565.5K
13:32 1,866.58 1,866.94 1,864.89 1,866.17 2,970.9K
13:33 1,866.09 1,867.19 1,865.76 1,866.04 3,465.2K
13:34 1,865.90 1,866.43 1,865.01 1,865.44 3,831.1K
13:35 1,865.96 1,867.18 1,865.73 1,867.18 3,937.8K
13:36 1,866.85 1,867.16 1,865.84 1,867.08 2,916.2K
13:37 1,866.83 1,867.02 1,865.73 1,866.83 3,112.6K
13:38 1,866.63 1,866.80 1,865.34 1,865.53 3,588.4K
13:39 1,865.31 1,866.24 1,864.86 1,865.65 3,661.9K
13:40 1,865.75 1,866.58 1,865.29 1,865.67 3,605.7K
13:41 1,866.16 1,866.32 1,865.04 1,865.94 2,522.0K
13:42 1,865.75 1,866.64 1,864.90 1,866.64 4,061.2K
13:43 1,865.60 1,866.54 1,864.84 1,865.66 4,422.5K
13:44 1,865.12 1,867.26 1,865.12 1,866.38 3,148.5K
13:45 1,866.18 1,866.91 1,865.24 1,866.58 4,736.2K
13:46 1,866.64 1,866.93 1,865.57 1,866.26 4,419.4K
13:47 1,865.82 1,866.89 1,865.82 1,866.28 2,357.6K
13:48 1,866.55 1,866.93 1,865.19 1,866.32 3,089.5K
13:49 1,866.42 1,867.19 1,866.03 1,866.97 3,894.3K
13:50 1,866.38 1,867.03 1,866.02 1,866.82 4,103.8K
13:51 1,866.76 1,866.81 1,865.35 1,866.81 5,292.9K
13:52 1,866.44 1,868.18 1,866.44 1,868.18 5,100.9K
13:53 1,867.02 1,867.60 1,866.13 1,867.60 2,432.6K
13:54 1,866.28 1,867.05 1,865.99 1,866.80 3,191.4K
13:55 1,866.29 1,867.31 1,866.09 1,866.68 3,166.4K
13:56 1,866.74 1,867.36 1,865.65 1,866.51 3,542.6K
13:57 1,866.53 1,867.31 1,865.93 1,867.31 2,531.9K
13:58 1,866.75 1,866.93 1,865.30 1,866.16 4,227.4K
13:59 1,865.89 1,867.13 1,865.31 1,865.96 3,735.3K
14:00 1,865.99 1,866.87 1,865.85 1,866.23 4,057.4K
14:01 1,866.65 1,866.91 1,865.66 1,866.57 4,252.4K
14:02 1,867.33 1,867.50 1,865.97 1,867.48 4,304.5K
14:03 1,867.61 1,867.68 1,866.47 1,866.61 2,506.7K
14:04 1,866.82 1,867.24 1,865.74 1,865.88 2,877.4K
14:05 1,866.20 1,867.33 1,866.20 1,867.33 2,988.3K
14:06 1,867.23 1,867.23 1,866.10 1,866.78 4,600.9K
14:07 1,866.21 1,867.27 1,866.00 1,866.00 3,296.0K
14:08 1,866.45 1,867.18 1,866.27 1,866.50 3,011.3K
14:09 1,866.53 1,867.45 1,866.44 1,867.45 4,420.6K
14:10 1,866.76 1,867.14 1,865.27 1,866.21 4,583.6K
14:11 1,866.10 1,867.20 1,866.10 1,867.15 2,818.9K
14:12 1,866.74 1,867.19 1,865.59 1,867.19 2,931.4K
14:13 1,866.76 1,867.40 1,866.27 1,866.55 2,708.1K
14:14 1,866.48 1,867.22 1,866.48 1,867.11 3,706.1K
14:15 1,866.70 1,867.27 1,866.01 1,867.02 2,771.7K
14:16 1,866.69 1,866.99 1,865.93 1,866.16 3,982.1K
14:17 1,866.49 1,867.18 1,865.46 1,866.14 4,684.6K
14:18 1,866.81 1,866.91 1,865.33 1,866.91 4,096.8K
14:19 1,866.40 1,867.19 1,866.06 1,866.06 2,754.5K
14:20 1,866.11 1,867.22 1,865.75 1,866.68 3,484.7K
14:21 1,866.70 1,867.30 1,866.09 1,866.75 2,723.1K
14:22 1,865.89 1,866.91 1,865.63 1,866.55 4,092.9K
14:23 1,866.75 1,867.06 1,865.60 1,867.06 8,971.3K
14:24 1,866.91 1,866.99 1,865.86 1,866.47 6,442.6K
14:25 1,866.68 1,867.14 1,865.82 1,867.06 4,564.8K
14:26 1,866.67 1,867.44 1,865.77 1,867.33 5,862.3K
14:27 1,867.47 1,867.47 1,866.34 1,866.99 3,726.6K
14:28 1,866.73 1,867.62 1,866.61 1,866.77 7,810.9K
14:29 1,867.02 1,867.96 1,866.89 1,867.10 7,003.8K
14:30 1,867.50 1,867.86 1,866.33 1,867.66 3,865.7K
14:31 1,867.86 1,868.08 1,866.25 1,867.84 5,477.0K
14:32 1,867.54 1,867.92 1,865.90 1,867.75 4,262.2K
14:33 1,867.52 1,867.99 1,866.87 1,867.83 4,274.6K
14:34 1,866.55 1,867.80 1,866.55 1,867.48 6,021.1K
14:35 1,867.27 1,867.78 1,866.56 1,867.03 6,419.1K
14:36 1,866.88 1,868.03 1,866.41 1,867.11 4,504.6K
14:37 1,868.14 1,868.38 1,867.01 1,867.89 4,428.8K
14:38 1,867.32 1,868.34 1,867.04 1,867.04 4,969.7K
14:39 1,867.78 1,868.07 1,866.46 1,868.07 4,749.0K
14:40 1,867.45 1,868.17 1,866.71 1,867.83 7,046.1K
14:41 1,866.83 1,867.75 1,866.44 1,867.59 5,860.4K
14:42 1,867.68 1,868.01 1,866.65 1,867.76 5,487.8K
14:43 1,867.16 1,867.91 1,866.58 1,867.17 5,540.1K
14:44 1,866.80 1,867.68 1,866.04 1,866.04 6,652.7K
14:45 1,866.74 1,867.27 1,866.06 1,866.56 5,765.2K
14:46 1,866.52 1,867.69 1,866.36 1,867.15 6,642.7K
14:47 1,867.43 1,867.79 1,866.86 1,867.40 6,773.2K
14:48 1,867.22 1,867.87 1,866.09 1,867.01 5,582.8K
14:49 1,867.28 1,867.71 1,866.22 1,867.49 6,742.5K
14:50 1,867.75 1,868.83 1,866.68 1,868.39 10,720.7K
14:51 1,867.96 1,868.82 1,867.31 1,868.52 8,488.2K
14:52 1,867.38 1,868.58 1,867.02 1,868.58 7,658.1K
14:53 1,867.07 1,868.54 1,867.07 1,868.03 8,053.5K
14:54 1,868.30 1,868.30 1,866.96 1,867.50 10,809.5K
14:55 1,867.52 1,868.45 1,866.73 1,867.71 13,517.4K
14:56 1,867.69 1,867.99 1,866.55 1,866.96 12,924.9K
14:57 1,867.38 1,868.62 1,867.38 1,868.62 1,270.5K
14:58 1,868.62 1,868.62 1,868.62 1,868.62 0.0K
14:59 1,868.62 1,868.62 1,865.01 1,865.01 30,707.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available