SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,870.68 1,870.68 1,870.68 1,870.68 10,962.4K
09:29 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
09:30 1,870.68 1,871.16 1,869.50 1,869.50 26,649.5K
09:31 1,869.33 1,870.38 1,869.15 1,869.81 14,159.3K
09:32 1,869.36 1,870.61 1,869.34 1,870.16 10,741.1K
09:33 1,869.39 1,870.39 1,869.37 1,869.89 11,862.3K
09:34 1,869.92 1,870.95 1,869.64 1,870.74 12,952.9K
09:35 1,870.19 1,871.76 1,870.19 1,870.45 9,341.9K
09:36 1,871.19 1,871.53 1,870.44 1,871.53 10,652.1K
09:37 1,871.12 1,872.04 1,870.54 1,870.78 9,771.8K
09:38 1,870.61 1,871.28 1,869.45 1,870.38 8,738.8K
09:39 1,870.31 1,871.29 1,870.14 1,870.17 6,876.7K
09:40 1,870.00 1,870.85 1,869.41 1,870.40 9,604.9K
09:41 1,870.34 1,871.16 1,869.81 1,870.76 9,389.0K
09:42 1,870.48 1,870.65 1,869.55 1,870.10 5,214.5K
09:43 1,869.71 1,870.66 1,869.00 1,869.88 6,567.5K
09:44 1,869.28 1,869.97 1,868.55 1,868.97 7,007.5K
09:45 1,868.88 1,869.43 1,868.38 1,869.12 10,801.4K
09:46 1,869.05 1,870.47 1,869.02 1,870.47 15,720.4K
09:47 1,869.72 1,870.56 1,869.14 1,869.14 8,716.6K
09:48 1,869.86 1,870.84 1,869.56 1,870.55 5,388.0K
09:49 1,871.18 1,871.43 1,870.29 1,870.29 8,736.9K
09:50 1,870.71 1,871.07 1,869.92 1,870.28 9,096.2K
09:51 1,870.14 1,870.89 1,869.27 1,869.46 7,786.7K
09:52 1,869.45 1,870.65 1,869.43 1,869.70 4,969.2K
09:53 1,869.50 1,870.32 1,869.14 1,869.46 7,142.9K
09:54 1,869.37 1,869.64 1,868.60 1,869.44 7,875.6K
09:55 1,869.38 1,870.33 1,868.48 1,869.04 10,534.8K
09:56 1,869.28 1,869.80 1,868.65 1,869.56 16,050.9K
09:57 1,869.55 1,870.09 1,869.16 1,869.95 8,744.7K
09:58 1,869.86 1,870.27 1,869.16 1,869.75 7,589.6K
09:59 1,870.03 1,870.17 1,868.71 1,869.44 7,248.7K
10:00 1,870.02 1,870.67 1,869.37 1,870.16 13,354.0K
10:01 1,869.82 1,870.69 1,869.71 1,870.68 19,887.7K
10:02 1,870.79 1,871.69 1,870.63 1,870.68 36,131.7K
10:03 1,870.83 1,871.70 1,870.17 1,871.46 21,502.6K
10:04 1,871.03 1,872.30 1,870.93 1,870.93 66,786.3K
10:05 1,871.35 1,872.00 1,870.71 1,870.71 5,110.6K
10:06 1,870.99 1,871.09 1,870.33 1,870.68 17,484.4K
10:07 1,871.10 1,871.70 1,870.16 1,871.34 8,186.3K
10:08 1,871.26 1,872.29 1,870.59 1,871.87 14,937.6K
10:09 1,872.11 1,872.42 1,871.06 1,871.74 6,989.7K
10:10 1,872.11 1,872.11 1,870.73 1,870.73 6,856.7K
10:11 1,871.03 1,871.89 1,870.34 1,871.37 6,668.7K
10:12 1,871.12 1,871.40 1,870.31 1,870.44 5,665.7K
10:13 1,871.08 1,871.08 1,870.08 1,870.74 7,929.0K
10:14 1,872.06 1,872.61 1,871.02 1,872.35 11,090.2K
10:15 1,871.98 1,872.60 1,871.43 1,871.87 20,248.8K
10:16 1,872.25 1,873.38 1,872.25 1,872.88 13,117.0K
10:17 1,873.22 1,874.25 1,872.81 1,873.59 17,587.9K
10:18 1,873.16 1,874.41 1,873.16 1,873.82 10,199.0K
10:19 1,874.24 1,874.81 1,873.47 1,874.20 23,772.6K
10:20 1,874.34 1,875.08 1,873.07 1,873.58 10,199.1K
10:21 1,874.17 1,874.52 1,872.79 1,873.86 5,967.1K
10:22 1,874.25 1,874.26 1,872.80 1,873.87 6,546.5K
10:23 1,874.57 1,874.80 1,873.55 1,874.34 13,006.5K
10:24 1,874.56 1,874.70 1,873.86 1,874.25 9,240.1K
10:25 1,874.64 1,874.76 1,873.53 1,873.90 4,922.6K
10:26 1,874.29 1,874.77 1,873.46 1,873.87 7,130.2K
10:27 1,874.14 1,874.22 1,873.03 1,873.15 7,042.0K
10:28 1,873.05 1,873.84 1,872.34 1,872.34 5,854.3K
10:29 1,872.66 1,873.67 1,872.66 1,873.43 5,474.0K
10:30 1,873.51 1,873.77 1,872.79 1,873.15 6,309.7K
10:31 1,873.03 1,873.42 1,872.71 1,873.19 4,101.1K
10:32 1,872.45 1,873.90 1,872.45 1,873.45 9,194.0K
10:33 1,873.43 1,874.07 1,872.80 1,873.81 4,619.2K
10:34 1,873.56 1,873.91 1,872.71 1,873.35 4,619.8K
10:35 1,873.93 1,873.93 1,872.66 1,873.06 5,145.4K
10:36 1,873.46 1,873.75 1,872.27 1,873.07 7,904.7K
10:37 1,873.07 1,873.95 1,872.54 1,873.73 4,443.9K
10:38 1,872.97 1,873.63 1,872.83 1,873.55 2,801.0K
10:39 1,873.06 1,874.12 1,872.55 1,873.97 4,306.6K
10:40 1,873.83 1,874.44 1,873.23 1,874.44 8,149.4K
10:41 1,874.38 1,874.76 1,873.83 1,874.51 3,832.9K
10:42 1,874.29 1,874.61 1,873.20 1,873.86 2,969.5K
10:43 1,874.33 1,874.58 1,873.81 1,873.86 3,321.6K
10:44 1,873.78 1,875.34 1,873.46 1,875.16 7,899.9K
10:45 1,874.57 1,875.07 1,873.94 1,874.48 5,733.3K
10:46 1,874.48 1,875.52 1,874.33 1,874.75 4,845.1K
10:47 1,874.62 1,875.64 1,874.51 1,874.62 5,128.8K
10:48 1,875.33 1,875.61 1,874.38 1,875.26 4,232.8K
10:49 1,874.88 1,876.28 1,874.88 1,875.54 10,606.2K
10:50 1,875.96 1,876.99 1,875.15 1,876.99 25,103.7K
10:51 1,877.00 1,877.59 1,875.70 1,876.68 12,105.4K
10:52 1,876.95 1,877.76 1,876.44 1,876.86 4,018.1K
10:53 1,877.16 1,877.59 1,876.15 1,876.45 12,501.9K
10:54 1,876.69 1,877.27 1,876.33 1,876.50 5,172.4K
10:55 1,875.60 1,877.39 1,875.60 1,877.01 10,712.3K
10:56 1,877.07 1,877.54 1,876.43 1,877.12 7,127.0K
10:57 1,877.04 1,878.00 1,876.76 1,877.59 6,697.1K
10:58 1,877.29 1,877.53 1,876.51 1,877.47 9,336.7K
10:59 1,877.53 1,877.96 1,876.21 1,876.21 4,289.7K
11:00 1,876.18 1,876.79 1,875.42 1,876.62 5,094.0K
11:01 1,876.38 1,876.38 1,875.82 1,876.02 3,775.3K
11:02 1,876.01 1,876.14 1,874.95 1,874.95 7,472.4K
11:03 1,875.12 1,875.80 1,874.84 1,874.90 6,742.9K
11:04 1,875.13 1,875.96 1,874.97 1,875.33 2,973.0K
11:05 1,875.22 1,875.66 1,874.39 1,874.85 2,275.5K
11:06 1,875.63 1,875.63 1,874.83 1,875.41 5,265.5K
11:07 1,875.30 1,875.52 1,874.74 1,875.30 4,613.3K
11:08 1,875.33 1,876.31 1,875.12 1,875.67 3,136.5K
11:09 1,875.75 1,876.69 1,875.21 1,876.38 3,540.8K
11:10 1,875.91 1,877.07 1,875.44 1,875.94 7,303.7K
11:11 1,876.60 1,876.66 1,875.54 1,876.13 4,035.3K
11:12 1,875.83 1,876.77 1,875.78 1,876.50 5,205.1K
11:13 1,876.46 1,876.90 1,876.05 1,876.75 2,677.0K
11:14 1,876.84 1,877.06 1,875.81 1,876.12 2,470.4K
11:15 1,876.55 1,876.55 1,875.37 1,875.63 3,324.2K
11:16 1,876.10 1,876.38 1,875.00 1,875.69 3,038.1K
11:17 1,875.84 1,875.97 1,874.84 1,875.06 5,789.1K
11:18 1,875.45 1,875.89 1,874.50 1,874.96 2,917.3K
11:19 1,875.49 1,876.04 1,874.73 1,875.13 3,301.4K
11:20 1,875.00 1,875.79 1,874.39 1,875.79 2,757.2K
11:21 1,874.73 1,875.59 1,874.52 1,874.84 3,740.0K
11:22 1,875.29 1,875.29 1,874.74 1,874.97 4,548.5K
11:23 1,875.30 1,875.35 1,874.27 1,874.98 2,662.7K
11:24 1,875.16 1,875.30 1,874.24 1,874.85 1,914.7K
11:25 1,874.67 1,875.28 1,874.10 1,874.92 2,937.4K
11:26 1,874.42 1,875.30 1,874.27 1,874.54 2,763.6K
11:27 1,874.69 1,875.16 1,874.29 1,874.70 3,279.1K
11:28 1,874.00 1,875.51 1,874.00 1,874.50 4,040.7K
11:29 1,874.49 1,875.88 1,874.46 1,875.12 4,181.6K
11:30 1,875.42 1,875.56 1,875.42 1,875.56 59.6K
11:31 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:32 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:33 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:34 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:35 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:36 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:37 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:38 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:39 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:40 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:41 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:42 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:43 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:44 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:45 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:46 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:47 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:48 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:49 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:50 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:51 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:52 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:53 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:54 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:55 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:56 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:57 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:58 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:59 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:00 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:01 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:02 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:03 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:04 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:05 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:06 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:07 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:08 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:09 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:10 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:11 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:12 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:13 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:14 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:15 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:16 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:17 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:18 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:19 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:20 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:21 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:22 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:23 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:24 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:25 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:26 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:27 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:28 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:29 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:30 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:31 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:32 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:33 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:34 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:35 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:36 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:37 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:38 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:39 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:40 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:41 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:42 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:43 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:44 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:45 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:46 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:47 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:48 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:49 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:50 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:51 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:52 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:53 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:54 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:55 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:56 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:57 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:58 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:59 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
13:00 1,875.56 1,875.56 1,873.63 1,873.63 10,992.2K
13:01 1,873.87 1,875.17 1,873.54 1,875.17 3,957.0K
13:02 1,875.15 1,875.21 1,873.85 1,874.37 6,664.2K
13:03 1,874.13 1,874.75 1,873.50 1,874.30 4,148.1K
13:04 1,874.43 1,874.85 1,873.86 1,874.61 3,539.1K
13:05 1,874.74 1,874.74 1,873.57 1,874.03 3,017.8K
13:06 1,874.29 1,874.88 1,873.97 1,873.98 3,796.9K
13:07 1,873.84 1,875.17 1,873.84 1,874.91 3,730.8K
13:08 1,874.22 1,875.39 1,874.22 1,875.10 3,110.8K
13:09 1,875.04 1,875.55 1,874.53 1,875.26 2,543.0K
13:10 1,875.11 1,875.65 1,874.63 1,875.64 3,470.9K
13:11 1,875.03 1,875.77 1,874.92 1,874.93 2,732.8K
13:12 1,875.19 1,876.21 1,874.84 1,875.32 4,773.9K
13:13 1,875.55 1,876.09 1,874.84 1,875.04 7,380.2K
13:14 1,875.12 1,876.13 1,875.02 1,875.82 7,035.1K
13:15 1,875.29 1,875.98 1,874.77 1,874.77 6,909.7K
13:16 1,875.47 1,875.69 1,874.46 1,875.22 4,082.1K
13:17 1,875.22 1,875.65 1,874.23 1,875.23 4,955.1K
13:18 1,875.31 1,876.01 1,874.76 1,874.82 6,312.3K
13:19 1,874.98 1,876.24 1,874.78 1,875.28 8,893.5K
13:20 1,874.66 1,875.59 1,874.28 1,874.69 6,305.5K
13:21 1,874.62 1,874.94 1,873.74 1,874.17 7,126.8K
13:22 1,873.97 1,874.36 1,873.37 1,873.69 6,472.4K
13:23 1,873.67 1,874.95 1,873.63 1,874.95 5,103.0K
13:24 1,874.79 1,874.79 1,873.64 1,874.24 5,710.1K
13:25 1,874.20 1,874.73 1,873.96 1,874.40 6,417.2K
13:26 1,874.33 1,875.90 1,873.80 1,875.90 20,442.2K
13:27 1,875.81 1,876.18 1,875.10 1,876.18 9,594.6K
13:28 1,876.03 1,876.10 1,875.13 1,875.98 2,889.8K
13:29 1,875.90 1,876.13 1,875.19 1,875.38 6,283.1K
13:30 1,875.76 1,875.88 1,874.85 1,875.66 4,809.3K
13:31 1,875.77 1,875.82 1,874.52 1,875.40 20,684.5K
13:32 1,875.10 1,875.49 1,874.52 1,874.52 8,095.6K
13:33 1,874.91 1,876.08 1,874.73 1,875.57 15,448.9K
13:34 1,876.01 1,877.08 1,875.73 1,876.25 8,427.9K
13:35 1,876.64 1,876.65 1,876.04 1,876.29 3,847.0K
13:36 1,876.34 1,877.38 1,875.83 1,876.02 5,553.6K
13:37 1,876.37 1,876.65 1,875.89 1,876.61 3,639.7K
13:38 1,875.93 1,876.73 1,875.51 1,876.13 5,179.0K
13:39 1,876.35 1,876.35 1,875.09 1,875.31 13,227.5K
13:40 1,875.33 1,876.29 1,874.90 1,875.06 3,378.2K
13:41 1,875.65 1,875.99 1,875.04 1,875.41 2,103.4K
13:42 1,875.36 1,876.59 1,875.08 1,875.46 4,898.6K
13:43 1,875.31 1,876.53 1,875.23 1,875.69 4,944.9K
13:44 1,875.82 1,876.52 1,875.28 1,875.97 5,033.4K
13:45 1,876.01 1,877.02 1,875.81 1,876.46 6,553.1K
13:46 1,876.41 1,876.73 1,875.49 1,876.27 5,066.9K
13:47 1,876.45 1,877.06 1,875.73 1,876.12 5,649.5K
13:48 1,876.47 1,877.22 1,876.09 1,876.36 3,369.2K
13:49 1,876.31 1,877.19 1,875.93 1,876.78 4,797.0K
13:50 1,876.54 1,876.90 1,876.32 1,876.37 5,755.4K
13:51 1,876.54 1,876.78 1,875.83 1,876.46 4,248.3K
13:52 1,876.10 1,876.72 1,875.86 1,875.93 5,792.3K
13:53 1,876.09 1,876.64 1,875.71 1,876.12 4,015.1K
13:54 1,875.74 1,876.76 1,875.74 1,876.40 5,661.5K
13:55 1,876.15 1,876.81 1,875.69 1,876.42 3,529.3K
13:56 1,876.65 1,876.65 1,875.76 1,876.01 6,851.9K
13:57 1,876.52 1,876.52 1,875.23 1,875.95 6,454.7K
13:58 1,876.21 1,876.60 1,875.38 1,875.76 2,933.6K
13:59 1,876.21 1,876.21 1,874.67 1,875.63 6,887.1K
14:00 1,875.20 1,876.19 1,874.80 1,875.82 5,351.9K
14:01 1,875.86 1,876.45 1,875.44 1,876.45 5,070.7K
14:02 1,876.66 1,876.66 1,875.55 1,876.03 4,086.5K
14:03 1,875.61 1,876.55 1,875.58 1,876.06 3,893.1K
14:04 1,876.09 1,876.60 1,875.70 1,875.94 5,261.7K
14:05 1,875.57 1,876.50 1,875.57 1,875.87 2,781.3K
14:06 1,875.93 1,876.51 1,875.21 1,875.40 2,313.0K
14:07 1,875.23 1,876.21 1,874.77 1,875.57 4,339.5K
14:08 1,874.89 1,875.92 1,874.88 1,875.29 4,944.7K
14:09 1,875.16 1,876.29 1,874.64 1,875.49 4,868.0K
14:10 1,875.67 1,876.26 1,874.91 1,875.84 2,640.1K
14:11 1,875.78 1,876.42 1,875.36 1,875.74 2,564.2K
14:12 1,875.46 1,876.18 1,875.10 1,875.69 3,468.3K
14:13 1,875.51 1,876.20 1,874.77 1,874.89 3,451.8K
14:14 1,874.90 1,875.66 1,874.58 1,874.99 3,129.6K
14:15 1,875.02 1,875.58 1,874.68 1,874.92 3,980.4K
14:16 1,874.92 1,875.49 1,874.44 1,875.12 3,582.3K
14:17 1,874.90 1,875.28 1,874.32 1,874.49 2,928.3K
14:18 1,874.26 1,875.17 1,874.17 1,874.57 3,366.8K
14:19 1,875.02 1,875.26 1,874.30 1,875.01 6,946.8K
14:20 1,875.24 1,875.24 1,874.21 1,875.18 6,577.6K
14:21 1,874.85 1,875.54 1,874.08 1,874.95 5,364.6K
14:22 1,874.97 1,875.62 1,874.24 1,875.14 3,935.8K
14:23 1,875.12 1,875.40 1,874.03 1,875.32 5,473.8K
14:24 1,874.57 1,875.44 1,874.13 1,874.28 4,033.3K
14:25 1,874.82 1,875.39 1,874.64 1,875.16 3,664.0K
14:26 1,874.57 1,875.56 1,874.51 1,874.61 2,919.0K
14:27 1,875.31 1,875.65 1,874.84 1,875.14 3,725.6K
14:28 1,875.05 1,875.24 1,874.37 1,874.68 5,012.4K
14:29 1,874.86 1,875.62 1,874.37 1,874.79 5,986.3K
14:30 1,874.96 1,875.37 1,874.68 1,875.23 6,702.2K
14:31 1,875.12 1,876.04 1,875.01 1,875.11 9,958.5K
14:32 1,875.89 1,875.89 1,874.55 1,874.55 5,642.0K
14:33 1,875.24 1,875.74 1,874.53 1,875.55 4,637.3K
14:34 1,875.10 1,875.66 1,874.24 1,874.96 4,813.6K
14:35 1,875.00 1,875.89 1,874.82 1,875.55 6,286.2K
14:36 1,875.48 1,875.91 1,874.96 1,875.80 5,944.0K
14:37 1,875.37 1,875.67 1,874.15 1,874.48 6,101.4K
14:38 1,874.95 1,875.47 1,874.45 1,875.35 6,279.7K
14:39 1,875.46 1,875.58 1,874.92 1,875.03 6,421.3K
14:40 1,874.94 1,875.50 1,874.50 1,875.39 7,208.7K
14:41 1,874.79 1,875.61 1,874.34 1,874.78 4,989.4K
14:42 1,874.62 1,875.74 1,874.55 1,874.84 6,555.6K
14:43 1,875.28 1,875.58 1,874.57 1,874.57 4,964.3K
14:44 1,875.04 1,875.30 1,874.18 1,875.06 7,658.5K
14:45 1,874.54 1,875.21 1,874.29 1,874.98 12,853.0K
14:46 1,874.44 1,875.21 1,874.32 1,874.72 8,836.2K
14:47 1,874.70 1,875.18 1,873.98 1,875.18 8,072.3K
14:48 1,874.54 1,874.93 1,874.14 1,874.76 12,537.3K
14:49 1,874.67 1,874.67 1,874.05 1,874.07 11,538.5K
14:50 1,874.25 1,874.95 1,873.85 1,874.26 9,099.1K
14:51 1,874.53 1,874.91 1,873.85 1,874.19 8,829.3K
14:52 1,874.88 1,874.88 1,873.91 1,874.51 7,761.1K
14:53 1,874.62 1,874.85 1,873.80 1,874.16 9,265.0K
14:54 1,874.56 1,875.11 1,874.15 1,874.45 11,099.9K
14:55 1,874.50 1,874.91 1,874.14 1,874.91 11,979.1K
14:56 1,874.60 1,875.96 1,874.23 1,875.11 12,818.0K
14:57 1,875.28 1,875.66 1,875.28 1,875.66 860.2K
14:58 1,875.66 1,875.66 1,875.66 1,875.66 0.0K
14:59 1,875.66 1,875.66 1,874.78 1,874.78 24,787.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available