SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,876.99 1,876.99 1,876.99 1,876.99 8,043.1K
09:29 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
09:30 1,876.99 1,877.64 1,876.06 1,876.17 26,158.9K
09:31 1,876.03 1,876.71 1,875.40 1,876.13 26,528.7K
09:32 1,876.74 1,876.88 1,875.04 1,875.84 18,442.9K
09:33 1,875.75 1,876.08 1,874.19 1,874.46 18,360.7K
09:34 1,874.61 1,875.30 1,874.05 1,875.25 14,439.0K
09:35 1,874.96 1,875.17 1,873.48 1,874.28 12,175.8K
09:36 1,874.21 1,874.44 1,873.45 1,874.23 12,981.9K
09:37 1,874.20 1,874.20 1,872.33 1,873.62 18,599.9K
09:38 1,873.30 1,874.28 1,873.30 1,873.74 21,781.9K
09:39 1,874.39 1,874.39 1,873.00 1,873.79 10,072.3K
09:40 1,874.00 1,874.39 1,872.98 1,872.98 8,200.7K
09:41 1,873.50 1,873.75 1,872.43 1,872.75 10,986.4K
09:42 1,872.64 1,873.74 1,872.64 1,872.65 12,626.9K
09:43 1,873.05 1,873.31 1,872.02 1,872.71 9,236.0K
09:44 1,872.50 1,873.34 1,872.30 1,872.78 10,550.7K
09:45 1,873.12 1,873.27 1,872.11 1,872.68 12,216.5K
09:46 1,872.51 1,873.48 1,871.89 1,872.01 6,521.0K
09:47 1,872.52 1,873.87 1,872.24 1,873.87 10,598.5K
09:48 1,873.30 1,873.98 1,873.08 1,873.61 7,617.4K
09:49 1,873.49 1,873.87 1,872.88 1,873.41 6,801.4K
09:50 1,872.87 1,873.18 1,871.80 1,872.24 8,393.9K
09:51 1,872.28 1,872.88 1,871.63 1,871.92 12,115.6K
09:52 1,871.93 1,872.65 1,871.36 1,871.80 7,823.1K
09:53 1,871.18 1,872.20 1,870.99 1,871.49 8,486.6K
09:54 1,871.48 1,873.07 1,871.48 1,872.72 7,781.5K
09:55 1,871.98 1,873.58 1,871.97 1,872.90 6,452.3K
09:56 1,873.59 1,873.63 1,872.42 1,873.05 8,498.1K
09:57 1,873.95 1,873.95 1,872.32 1,872.83 4,743.7K
09:58 1,873.66 1,873.70 1,872.68 1,873.13 5,994.0K
09:59 1,873.19 1,873.84 1,872.64 1,872.77 6,752.1K
10:00 1,872.56 1,873.48 1,872.46 1,872.71 8,055.2K
10:01 1,872.77 1,873.70 1,872.24 1,872.24 7,296.0K
10:02 1,872.84 1,873.17 1,872.30 1,872.61 7,319.3K
10:03 1,872.86 1,872.94 1,871.36 1,872.65 7,259.7K
10:04 1,872.41 1,872.41 1,871.16 1,871.16 7,704.2K
10:05 1,871.42 1,871.87 1,870.22 1,870.22 15,642.8K
10:06 1,870.48 1,870.67 1,869.50 1,870.52 24,154.5K
10:07 1,869.49 1,870.45 1,869.34 1,869.34 6,882.0K
10:08 1,869.91 1,870.72 1,869.67 1,869.93 8,908.3K
10:09 1,870.58 1,870.62 1,869.63 1,870.10 7,126.7K
10:10 1,870.57 1,870.89 1,870.13 1,870.41 5,059.2K
10:11 1,870.43 1,870.60 1,869.40 1,870.06 5,375.6K
10:12 1,870.08 1,870.08 1,868.68 1,869.06 14,397.7K
10:13 1,869.02 1,869.16 1,867.44 1,868.32 30,623.3K
10:14 1,867.81 1,868.88 1,867.73 1,868.39 10,349.8K
10:15 1,867.98 1,868.76 1,867.38 1,868.60 5,879.8K
10:16 1,868.35 1,869.46 1,868.21 1,869.35 6,042.6K
10:17 1,869.29 1,870.23 1,869.20 1,870.03 3,874.9K
10:18 1,870.33 1,870.40 1,868.80 1,869.66 8,015.4K
10:19 1,869.46 1,870.08 1,869.00 1,869.17 9,924.1K
10:20 1,870.11 1,870.11 1,868.90 1,869.44 4,019.2K
10:21 1,869.48 1,869.77 1,868.71 1,869.48 3,671.4K
10:22 1,869.36 1,870.04 1,868.74 1,870.04 3,810.3K
10:23 1,869.47 1,870.28 1,869.07 1,869.59 5,210.7K
10:24 1,869.39 1,870.60 1,869.39 1,870.38 3,016.0K
10:25 1,870.06 1,871.25 1,870.05 1,870.21 2,676.4K
10:26 1,870.66 1,871.13 1,870.09 1,870.64 4,428.3K
10:27 1,870.60 1,871.03 1,870.08 1,870.37 2,646.1K
10:28 1,870.83 1,871.20 1,870.02 1,871.19 4,827.7K
10:29 1,871.11 1,871.60 1,870.26 1,870.50 3,306.1K
10:30 1,870.47 1,871.70 1,870.47 1,870.95 4,683.8K
10:31 1,871.02 1,871.05 1,869.81 1,869.96 4,673.0K
10:32 1,869.77 1,870.60 1,869.16 1,869.54 3,585.1K
10:33 1,869.97 1,870.39 1,869.73 1,870.02 3,216.8K
10:34 1,870.26 1,870.55 1,869.32 1,870.09 4,722.8K
10:35 1,869.75 1,870.59 1,869.51 1,870.02 3,095.7K
10:36 1,869.99 1,870.18 1,869.27 1,869.78 2,738.7K
10:37 1,869.94 1,870.38 1,868.87 1,869.99 3,815.6K
10:38 1,868.86 1,870.15 1,868.46 1,868.67 5,698.0K
10:39 1,869.68 1,869.86 1,868.61 1,868.61 3,088.9K
10:40 1,869.34 1,869.49 1,868.80 1,869.43 2,698.1K
10:41 1,869.54 1,869.68 1,868.57 1,869.09 3,922.1K
10:42 1,869.31 1,869.36 1,868.10 1,868.23 13,348.0K
10:43 1,868.62 1,869.49 1,868.62 1,868.77 5,638.5K
10:44 1,869.05 1,870.36 1,868.91 1,869.55 4,924.5K
10:45 1,869.64 1,870.23 1,869.12 1,869.79 4,865.5K
10:46 1,869.83 1,870.78 1,869.80 1,870.22 4,526.7K
10:47 1,870.43 1,870.43 1,869.46 1,870.29 3,428.0K
10:48 1,870.15 1,870.81 1,869.71 1,870.18 3,887.8K
10:49 1,869.95 1,871.05 1,869.95 1,870.76 4,020.6K
10:50 1,870.60 1,870.95 1,869.92 1,870.30 2,303.9K
10:51 1,870.12 1,871.07 1,869.46 1,869.74 3,885.8K
10:52 1,869.78 1,871.31 1,869.78 1,870.25 11,741.7K
10:53 1,870.98 1,871.63 1,870.38 1,871.44 5,035.8K
10:54 1,871.60 1,871.95 1,870.85 1,871.61 2,646.2K
10:55 1,871.79 1,871.92 1,870.64 1,870.97 2,779.2K
10:56 1,871.21 1,872.02 1,871.02 1,871.76 2,951.7K
10:57 1,871.65 1,871.98 1,870.53 1,871.47 3,738.4K
10:58 1,871.31 1,872.28 1,871.03 1,871.52 8,998.5K
10:59 1,871.48 1,872.40 1,871.23 1,871.62 5,804.8K
11:00 1,871.40 1,872.24 1,870.43 1,871.56 7,324.4K
11:01 1,871.54 1,872.61 1,871.54 1,872.09 7,812.5K
11:02 1,872.23 1,872.67 1,871.78 1,872.67 2,845.3K
11:03 1,872.38 1,873.32 1,872.38 1,872.77 4,033.8K
11:04 1,873.23 1,873.48 1,872.35 1,873.22 6,048.6K
11:05 1,873.13 1,874.48 1,873.04 1,873.42 10,277.1K
11:06 1,873.67 1,874.29 1,872.90 1,873.33 2,764.3K
11:07 1,873.53 1,874.61 1,873.53 1,873.86 3,782.1K
11:08 1,873.76 1,874.31 1,872.76 1,873.75 4,086.2K
11:09 1,873.21 1,874.16 1,873.21 1,873.65 2,812.9K
11:10 1,874.27 1,874.27 1,873.13 1,873.66 7,434.8K
11:11 1,873.76 1,874.80 1,873.52 1,874.02 7,465.1K
11:12 1,874.07 1,875.23 1,873.89 1,874.67 4,823.6K
11:13 1,874.79 1,874.79 1,873.51 1,874.63 4,245.8K
11:14 1,874.03 1,875.46 1,873.75 1,875.05 8,715.2K
11:15 1,874.87 1,875.17 1,874.23 1,874.67 3,585.8K
11:16 1,874.34 1,874.94 1,873.99 1,874.73 3,813.9K
11:17 1,874.87 1,875.02 1,873.92 1,874.91 2,473.9K
11:18 1,875.09 1,875.09 1,874.15 1,874.55 2,986.7K
11:19 1,874.63 1,874.76 1,873.57 1,873.57 2,449.5K
11:20 1,873.88 1,875.09 1,873.88 1,874.01 5,469.3K
11:21 1,874.35 1,874.68 1,873.59 1,874.68 3,251.8K
11:22 1,873.73 1,874.31 1,872.94 1,874.01 5,512.8K
11:23 1,873.82 1,874.44 1,873.36 1,874.18 3,201.8K
11:24 1,873.72 1,874.15 1,873.11 1,873.76 2,152.6K
11:25 1,873.68 1,874.13 1,873.25 1,873.89 3,141.6K
11:26 1,873.51 1,873.89 1,872.37 1,872.85 3,383.6K
11:27 1,873.44 1,873.79 1,873.00 1,873.48 2,206.6K
11:28 1,873.26 1,874.44 1,873.26 1,874.44 5,896.0K
11:29 1,874.39 1,874.98 1,874.03 1,874.03 6,008.9K
11:30 1,873.83 1,874.28 1,873.83 1,874.28 178.7K
11:31 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:32 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:33 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:34 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:35 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:36 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:37 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:38 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:39 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:40 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:41 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:42 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:43 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:44 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:45 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:46 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:47 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:48 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:49 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:50 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:51 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:52 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:53 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:54 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:55 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:56 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:57 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:58 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:59 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:00 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:01 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:02 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:03 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:04 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:05 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:06 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:07 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:08 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:09 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:10 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:11 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:12 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:13 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:14 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:15 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:16 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:17 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:18 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:19 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:20 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:21 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:22 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:23 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:24 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:25 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:26 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:27 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:28 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:29 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:30 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:31 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:32 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:33 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:34 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:35 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:36 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:37 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:38 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:39 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:40 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:41 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:42 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:43 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:44 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:45 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:46 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:47 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:48 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:49 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:50 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:51 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:52 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:53 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:54 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:55 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:56 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:57 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:58 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:59 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
13:00 1,874.28 1,875.25 1,874.05 1,874.78 18,069.6K
13:01 1,874.69 1,875.58 1,873.98 1,874.50 7,107.3K
13:02 1,874.06 1,875.20 1,873.89 1,874.95 2,920.0K
13:03 1,875.03 1,875.52 1,874.29 1,875.28 3,624.2K
13:04 1,875.35 1,875.35 1,873.86 1,874.47 3,212.9K
13:05 1,874.62 1,875.22 1,873.27 1,873.27 6,341.8K
13:06 1,873.38 1,873.98 1,872.63 1,872.88 3,137.9K
13:07 1,872.83 1,873.75 1,872.81 1,873.33 3,442.2K
13:08 1,873.16 1,873.73 1,872.50 1,873.09 3,490.1K
13:09 1,873.40 1,873.82 1,873.07 1,873.43 4,726.7K
13:10 1,873.39 1,874.07 1,873.21 1,873.44 3,897.9K
13:11 1,873.17 1,873.93 1,872.30 1,873.48 4,419.8K
13:12 1,872.50 1,873.93 1,872.50 1,872.61 4,303.9K
13:13 1,872.70 1,873.38 1,872.59 1,873.10 3,281.2K
13:14 1,872.37 1,873.86 1,872.37 1,873.27 3,554.1K
13:15 1,873.03 1,874.67 1,873.03 1,874.31 4,377.2K
13:16 1,873.98 1,874.39 1,873.50 1,873.96 1,864.6K
13:17 1,873.69 1,874.76 1,873.65 1,874.41 5,728.8K
13:18 1,874.34 1,874.51 1,873.60 1,874.27 3,105.4K
13:19 1,874.33 1,875.50 1,873.74 1,874.58 3,386.4K
13:20 1,874.40 1,875.18 1,874.03 1,874.43 2,813.5K
13:21 1,874.05 1,874.91 1,874.02 1,874.02 3,815.4K
13:22 1,873.98 1,874.31 1,873.33 1,873.78 5,140.5K
13:23 1,873.47 1,874.02 1,872.85 1,873.70 3,591.3K
13:24 1,873.58 1,873.58 1,872.45 1,873.11 4,061.1K
13:25 1,873.19 1,873.71 1,872.57 1,872.71 3,000.7K
13:26 1,872.65 1,873.79 1,872.52 1,873.78 3,000.0K
13:27 1,873.19 1,874.46 1,873.14 1,874.46 3,420.7K
13:28 1,873.21 1,874.82 1,873.21 1,873.55 5,883.6K
13:29 1,873.61 1,874.88 1,873.61 1,874.37 3,703.4K
13:30 1,874.60 1,874.81 1,873.35 1,873.57 3,629.2K
13:31 1,872.93 1,873.86 1,872.86 1,873.70 5,147.4K
13:32 1,873.32 1,874.38 1,873.08 1,874.38 3,170.5K
13:33 1,874.23 1,874.80 1,872.91 1,874.30 5,032.4K
13:34 1,873.92 1,874.35 1,873.45 1,874.11 3,145.8K
13:35 1,873.06 1,874.62 1,873.06 1,874.62 3,173.9K
13:36 1,874.48 1,874.48 1,872.87 1,874.06 2,574.0K
13:37 1,874.03 1,874.39 1,873.30 1,874.01 3,347.9K
13:38 1,873.74 1,874.08 1,872.62 1,873.64 2,583.1K
13:39 1,873.73 1,873.87 1,872.66 1,873.87 4,701.0K
13:40 1,873.94 1,874.71 1,873.47 1,874.21 4,513.9K
13:41 1,873.98 1,874.76 1,873.23 1,874.57 7,782.5K
13:42 1,874.30 1,875.13 1,873.31 1,875.02 3,146.8K
13:43 1,874.56 1,875.05 1,873.75 1,874.37 3,027.9K
13:44 1,874.49 1,875.35 1,874.35 1,874.91 4,544.3K
13:45 1,874.89 1,875.28 1,873.94 1,874.74 4,066.4K
13:46 1,874.34 1,875.26 1,874.15 1,874.59 2,779.0K
13:47 1,874.31 1,875.20 1,874.09 1,875.02 3,267.6K
13:48 1,874.82 1,875.38 1,873.82 1,874.59 2,784.5K
13:49 1,874.66 1,875.11 1,874.32 1,874.37 3,534.3K
13:50 1,874.47 1,875.36 1,873.93 1,874.68 4,562.5K
13:51 1,874.63 1,875.40 1,874.33 1,875.17 3,454.5K
13:52 1,875.28 1,875.28 1,873.96 1,874.05 12,548.5K
13:53 1,874.25 1,874.90 1,874.06 1,874.67 4,746.7K
13:54 1,874.77 1,875.06 1,873.85 1,874.41 5,920.5K
13:55 1,873.63 1,874.85 1,872.99 1,873.64 3,359.4K
13:56 1,873.87 1,874.26 1,873.43 1,873.74 3,813.6K
13:57 1,874.25 1,874.36 1,873.23 1,874.10 2,773.2K
13:58 1,874.23 1,874.53 1,873.48 1,874.16 2,865.5K
13:59 1,873.44 1,874.58 1,873.40 1,873.40 3,421.1K
14:00 1,874.45 1,874.73 1,873.92 1,874.46 6,815.6K
14:01 1,873.96 1,874.50 1,873.31 1,873.88 3,509.4K
14:02 1,873.79 1,874.41 1,873.36 1,873.72 3,788.4K
14:03 1,874.38 1,874.38 1,873.13 1,873.73 2,613.5K
14:04 1,874.22 1,874.22 1,873.26 1,873.72 3,299.4K
14:05 1,873.86 1,874.26 1,873.19 1,874.06 4,327.5K
14:06 1,873.35 1,874.69 1,873.31 1,874.44 4,751.6K
14:07 1,874.18 1,874.49 1,873.67 1,873.67 3,277.3K
14:08 1,873.90 1,874.21 1,873.17 1,873.98 3,848.8K
14:09 1,873.57 1,874.15 1,873.24 1,874.15 3,362.1K
14:10 1,873.57 1,874.01 1,872.89 1,873.99 3,104.4K
14:11 1,873.52 1,874.26 1,873.11 1,873.77 4,928.6K
14:12 1,873.38 1,874.17 1,872.80 1,872.83 4,137.1K
14:13 1,873.01 1,873.63 1,872.80 1,873.40 5,610.0K
14:14 1,873.70 1,874.52 1,872.84 1,873.68 5,723.8K
14:15 1,873.56 1,873.93 1,872.89 1,873.14 4,844.4K
14:16 1,873.58 1,873.79 1,872.71 1,872.80 3,025.7K
14:17 1,872.72 1,873.45 1,872.18 1,872.95 3,453.3K
14:18 1,872.51 1,873.19 1,872.38 1,872.63 6,069.1K
14:19 1,872.61 1,873.40 1,872.07 1,872.31 10,147.9K
14:20 1,873.00 1,873.48 1,872.58 1,873.32 4,989.0K
14:21 1,873.07 1,873.37 1,872.33 1,872.68 2,876.0K
14:22 1,872.79 1,873.47 1,872.55 1,873.39 2,867.7K
14:23 1,873.10 1,873.92 1,872.96 1,873.92 4,047.7K
14:24 1,874.08 1,874.17 1,873.12 1,874.15 3,556.2K
14:25 1,874.03 1,874.34 1,873.29 1,873.91 3,412.9K
14:26 1,873.44 1,874.78 1,873.30 1,873.79 3,773.8K
14:27 1,873.79 1,874.45 1,873.47 1,873.88 3,286.4K
14:28 1,873.96 1,874.40 1,873.50 1,873.64 3,434.0K
14:29 1,873.34 1,874.19 1,873.24 1,873.92 4,541.5K
14:30 1,873.71 1,874.26 1,873.24 1,873.78 3,568.5K
14:31 1,874.26 1,874.50 1,873.29 1,873.69 3,033.9K
14:32 1,873.79 1,874.26 1,873.41 1,873.75 3,996.0K
14:33 1,873.76 1,874.44 1,873.40 1,874.02 3,370.3K
14:34 1,873.81 1,874.33 1,873.20 1,873.32 4,309.7K
14:35 1,873.60 1,874.63 1,873.60 1,874.00 4,375.8K
14:36 1,873.44 1,874.26 1,873.39 1,873.88 4,495.8K
14:37 1,873.65 1,874.28 1,873.32 1,873.79 3,267.3K
14:38 1,873.89 1,874.44 1,873.44 1,873.44 6,129.6K
14:39 1,873.49 1,874.05 1,873.04 1,873.67 5,506.9K
14:40 1,873.40 1,873.83 1,872.93 1,873.01 10,317.6K
14:41 1,873.19 1,873.92 1,872.79 1,873.40 7,315.9K
14:42 1,873.27 1,873.78 1,872.49 1,873.49 7,383.9K
14:43 1,873.54 1,873.96 1,872.78 1,873.74 6,593.4K
14:44 1,873.63 1,874.01 1,872.94 1,873.27 5,101.9K
14:45 1,873.21 1,873.83 1,872.24 1,873.07 5,410.4K
14:46 1,872.96 1,873.88 1,872.33 1,873.33 6,724.1K
14:47 1,873.49 1,873.73 1,872.51 1,873.08 7,224.7K
14:48 1,873.40 1,873.64 1,872.79 1,873.39 5,384.5K
14:49 1,873.35 1,873.71 1,872.48 1,873.33 9,080.1K
14:50 1,873.35 1,873.83 1,872.74 1,873.20 4,938.8K
14:51 1,873.46 1,873.85 1,873.01 1,873.80 5,831.8K
14:52 1,873.40 1,873.74 1,872.59 1,873.06 5,906.5K
14:53 1,873.42 1,873.78 1,872.91 1,873.08 6,272.4K
14:54 1,873.56 1,873.85 1,872.69 1,873.01 9,781.0K
14:55 1,873.57 1,873.68 1,872.50 1,873.68 7,664.3K
14:56 1,873.39 1,874.06 1,873.12 1,873.59 11,756.5K
14:57 1,873.74 1,873.90 1,873.74 1,873.86 298.6K
14:58 1,873.86 1,873.86 1,873.86 1,873.86 0.0K
14:59 1,873.86 1,873.86 1,873.25 1,873.25 25,233.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available