SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,873.34 1,873.34 1,873.34 1,873.34 8,205.7K
09:29 1,873.34 1,873.34 1,873.34 1,873.34 0.0K
09:30 1,873.34 1,874.07 1,872.17 1,873.66 20,352.1K
09:31 1,873.33 1,875.32 1,873.33 1,875.20 17,410.1K
09:32 1,875.33 1,875.92 1,874.96 1,875.15 19,136.4K
09:33 1,875.30 1,877.11 1,875.30 1,876.17 13,516.3K
09:34 1,875.82 1,876.26 1,874.93 1,875.57 11,100.8K
09:35 1,875.75 1,876.24 1,874.83 1,876.24 12,317.1K
09:36 1,875.38 1,876.45 1,874.90 1,876.20 7,986.4K
09:37 1,876.01 1,876.84 1,875.78 1,875.91 13,376.5K
09:38 1,876.02 1,876.67 1,875.67 1,876.56 12,901.3K
09:39 1,876.37 1,876.87 1,876.04 1,876.10 9,856.2K
09:40 1,875.97 1,876.79 1,875.68 1,876.26 7,148.8K
09:41 1,876.13 1,876.57 1,875.07 1,875.71 8,448.9K
09:42 1,876.03 1,877.47 1,876.02 1,876.76 24,081.0K
09:43 1,877.11 1,878.20 1,876.98 1,877.96 12,241.8K
09:44 1,878.09 1,878.24 1,877.00 1,877.46 8,896.0K
09:45 1,876.89 1,877.66 1,876.73 1,876.74 9,650.2K
09:46 1,876.95 1,877.76 1,876.61 1,876.86 10,139.1K
09:47 1,876.44 1,877.18 1,875.65 1,876.83 10,340.4K
09:48 1,876.24 1,876.68 1,875.20 1,875.42 9,111.6K
09:49 1,875.86 1,876.21 1,874.82 1,876.21 5,651.6K
09:50 1,875.94 1,876.22 1,874.99 1,875.90 8,849.8K
09:51 1,875.91 1,876.65 1,875.60 1,876.65 10,871.7K
09:52 1,876.39 1,876.72 1,875.38 1,876.34 7,441.3K
09:53 1,876.34 1,876.51 1,875.62 1,876.51 8,451.9K
09:54 1,876.43 1,877.12 1,875.59 1,877.12 7,426.8K
09:55 1,876.18 1,877.33 1,876.14 1,876.93 6,146.9K
09:56 1,876.37 1,877.27 1,876.10 1,876.80 8,107.1K
09:57 1,876.90 1,876.98 1,875.56 1,876.30 7,367.0K
09:58 1,876.70 1,876.70 1,874.73 1,875.56 7,451.3K
09:59 1,875.69 1,875.92 1,874.50 1,875.49 10,256.9K
10:00 1,875.35 1,876.01 1,874.96 1,875.84 6,856.1K
10:01 1,876.28 1,877.20 1,875.79 1,876.35 8,959.1K
10:02 1,876.15 1,876.65 1,875.63 1,876.44 7,769.5K
10:03 1,876.14 1,876.81 1,875.50 1,876.04 5,707.3K
10:04 1,875.48 1,876.66 1,875.48 1,875.65 5,610.9K
10:05 1,876.38 1,876.65 1,875.17 1,875.78 5,705.7K
10:06 1,876.28 1,876.28 1,875.11 1,875.61 5,164.3K
10:07 1,875.57 1,876.42 1,874.84 1,875.48 4,481.2K
10:08 1,875.75 1,876.25 1,875.02 1,875.16 6,112.9K
10:09 1,875.54 1,876.23 1,875.07 1,875.52 5,178.1K
10:10 1,875.49 1,875.81 1,874.29 1,875.23 4,499.1K
10:11 1,875.24 1,875.24 1,873.99 1,874.84 9,384.5K
10:12 1,874.29 1,874.98 1,873.75 1,874.14 7,210.7K
10:13 1,874.07 1,874.98 1,873.64 1,874.18 7,829.6K
10:14 1,874.49 1,874.97 1,873.96 1,874.38 4,698.9K
10:15 1,874.70 1,874.70 1,873.33 1,873.43 4,599.7K
10:16 1,874.07 1,874.45 1,873.63 1,873.71 7,289.4K
10:17 1,873.76 1,874.80 1,873.30 1,874.80 6,461.3K
10:18 1,874.66 1,874.80 1,873.92 1,874.31 7,035.8K
10:19 1,874.62 1,875.96 1,874.57 1,874.74 11,594.8K
10:20 1,875.44 1,876.60 1,875.18 1,875.86 8,490.7K
10:21 1,875.39 1,876.84 1,875.39 1,876.84 9,846.5K
10:22 1,876.92 1,876.92 1,875.99 1,876.61 8,087.2K
10:23 1,876.78 1,876.96 1,875.92 1,876.18 7,617.2K
10:24 1,877.01 1,877.18 1,875.75 1,876.13 8,239.5K
10:25 1,876.48 1,877.26 1,876.36 1,877.06 4,751.7K
10:26 1,876.70 1,877.62 1,876.31 1,876.86 7,305.2K
10:27 1,876.77 1,877.74 1,876.77 1,877.18 7,660.9K
10:28 1,877.14 1,877.75 1,876.82 1,877.42 8,235.4K
10:29 1,876.56 1,878.17 1,876.56 1,878.17 17,925.4K
10:30 1,877.99 1,878.57 1,877.49 1,878.18 7,086.2K
10:31 1,878.14 1,878.93 1,878.14 1,878.18 13,904.7K
10:32 1,878.85 1,878.85 1,878.03 1,878.65 4,591.8K
10:33 1,879.00 1,879.29 1,878.36 1,878.67 4,113.7K
10:34 1,878.80 1,879.66 1,878.63 1,879.18 3,622.2K
10:35 1,878.97 1,879.45 1,878.23 1,878.52 10,479.1K
10:36 1,878.16 1,879.17 1,878.16 1,879.17 3,834.3K
10:37 1,879.08 1,879.37 1,878.62 1,879.03 10,737.4K
10:38 1,879.27 1,879.66 1,878.52 1,879.66 8,244.7K
10:39 1,879.36 1,880.07 1,879.04 1,880.07 6,285.9K
10:40 1,879.38 1,880.12 1,879.24 1,880.12 7,571.9K
10:41 1,879.90 1,880.41 1,878.79 1,879.71 10,244.3K
10:42 1,879.87 1,880.01 1,878.77 1,879.69 12,942.9K
10:43 1,879.65 1,880.56 1,879.29 1,879.29 8,610.4K
10:44 1,880.19 1,880.19 1,878.89 1,880.15 7,237.6K
10:45 1,879.88 1,880.54 1,879.37 1,879.66 4,209.8K
10:46 1,879.98 1,880.28 1,879.27 1,879.66 5,142.7K
10:47 1,880.10 1,880.87 1,878.78 1,880.87 7,363.8K
10:48 1,880.41 1,880.75 1,879.50 1,880.07 4,732.8K
10:49 1,879.79 1,880.37 1,879.51 1,880.37 6,214.5K
10:50 1,880.23 1,881.04 1,880.00 1,880.95 7,965.0K
10:51 1,881.15 1,881.39 1,879.99 1,879.99 4,384.6K
10:52 1,880.87 1,881.20 1,879.73 1,879.73 3,556.0K
10:53 1,879.93 1,880.38 1,879.24 1,879.85 3,477.5K
10:54 1,879.71 1,880.36 1,879.48 1,879.80 2,757.3K
10:55 1,879.53 1,881.00 1,879.53 1,880.87 8,701.6K
10:56 1,880.89 1,881.30 1,879.17 1,880.00 4,078.7K
10:57 1,879.41 1,880.24 1,878.88 1,879.37 4,683.8K
10:58 1,879.33 1,880.09 1,878.72 1,878.72 8,138.6K
10:59 1,879.00 1,879.60 1,878.35 1,878.35 4,488.5K
11:00 1,879.09 1,879.69 1,878.45 1,878.76 8,606.6K
11:01 1,879.00 1,879.34 1,878.52 1,879.28 4,629.1K
11:02 1,879.42 1,879.75 1,878.43 1,879.28 6,450.2K
11:03 1,878.95 1,879.80 1,878.49 1,879.10 3,319.1K
11:04 1,879.17 1,879.55 1,878.78 1,879.14 3,323.3K
11:05 1,879.08 1,879.46 1,878.71 1,879.03 3,264.5K
11:06 1,879.66 1,879.66 1,878.29 1,879.04 2,918.3K
11:07 1,878.73 1,879.68 1,878.63 1,878.63 5,507.6K
11:08 1,878.92 1,879.70 1,878.14 1,878.97 4,611.6K
11:09 1,878.87 1,879.55 1,878.13 1,879.16 3,344.8K
11:10 1,878.26 1,879.16 1,878.26 1,878.77 2,998.8K
11:11 1,879.31 1,879.38 1,878.26 1,879.00 2,459.3K
11:12 1,879.05 1,879.87 1,878.79 1,879.87 5,016.4K
11:13 1,879.98 1,880.50 1,879.38 1,879.61 5,056.9K
11:14 1,879.18 1,880.02 1,879.18 1,879.58 3,929.4K
11:15 1,879.40 1,880.07 1,879.28 1,879.28 2,228.8K
11:16 1,879.20 1,879.67 1,878.34 1,879.13 6,319.9K
11:17 1,878.76 1,879.49 1,878.41 1,878.54 2,544.6K
11:18 1,878.99 1,879.73 1,878.35 1,878.49 2,195.9K
11:19 1,879.01 1,879.66 1,878.21 1,879.11 2,700.6K
11:20 1,879.11 1,879.34 1,877.74 1,878.06 5,893.1K
11:21 1,878.09 1,878.52 1,877.70 1,877.71 3,017.7K
11:22 1,877.83 1,877.88 1,877.03 1,877.62 5,712.6K
11:23 1,877.56 1,878.00 1,876.98 1,877.51 2,045.5K
11:24 1,877.07 1,878.16 1,876.88 1,877.52 3,204.2K
11:25 1,877.94 1,878.01 1,876.72 1,877.05 3,125.6K
11:26 1,877.41 1,878.49 1,877.41 1,878.10 2,984.0K
11:27 1,877.91 1,878.89 1,877.65 1,878.11 1,985.7K
11:28 1,877.80 1,878.63 1,877.72 1,878.63 3,919.4K
11:29 1,878.24 1,878.67 1,877.52 1,878.38 3,908.7K
11:30 1,878.39 1,878.39 1,877.93 1,877.93 626.8K
11:31 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:32 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:33 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:34 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:35 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:36 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:37 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:38 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:39 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:40 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:41 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:42 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:43 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:44 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:45 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:46 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:47 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:48 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:49 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:50 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:51 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:52 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:53 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:54 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:55 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:56 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:57 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:58 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:59 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:00 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:01 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:02 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:03 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:04 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:05 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:06 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:07 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:08 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:09 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:10 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:11 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:12 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:13 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:14 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:15 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:16 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:17 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:18 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:19 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:20 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:21 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:22 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:23 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:24 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:25 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:26 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:27 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:28 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:29 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:30 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:31 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:32 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:33 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:34 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:35 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:36 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:37 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:38 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:39 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:40 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:41 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:42 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:43 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:44 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:45 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:46 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:47 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:48 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:49 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:50 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:51 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:52 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:53 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:54 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:55 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:56 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:57 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:58 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:59 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
13:00 1,877.93 1,879.35 1,877.93 1,879.35 18,339.4K
13:01 1,879.79 1,879.79 1,877.48 1,877.76 3,367.4K
13:02 1,878.23 1,878.69 1,877.56 1,878.43 3,108.8K
13:03 1,878.07 1,879.30 1,877.93 1,878.94 5,230.1K
13:04 1,878.67 1,879.35 1,878.60 1,879.32 3,852.4K
13:05 1,879.20 1,879.67 1,878.31 1,878.72 3,117.1K
13:06 1,878.21 1,879.40 1,878.21 1,879.26 3,189.6K
13:07 1,879.15 1,880.06 1,878.98 1,879.87 5,834.7K
13:08 1,879.66 1,881.00 1,879.66 1,880.52 7,798.3K
13:09 1,880.35 1,881.36 1,880.03 1,880.94 5,026.0K
13:10 1,880.69 1,882.13 1,880.69 1,881.52 9,451.4K
13:11 1,881.71 1,881.87 1,881.14 1,881.80 5,629.3K
13:12 1,881.73 1,883.24 1,881.73 1,882.85 96,820.6K
13:13 1,882.58 1,883.48 1,882.51 1,883.48 12,153.8K
13:14 1,883.45 1,884.07 1,882.89 1,883.78 20,516.5K
13:15 1,884.09 1,884.34 1,883.32 1,883.46 13,476.2K
13:16 1,883.09 1,883.98 1,882.80 1,883.98 11,513.6K
13:17 1,883.29 1,883.70 1,882.33 1,882.56 5,791.7K
13:18 1,883.33 1,884.20 1,882.94 1,883.11 7,517.3K
13:19 1,882.91 1,883.73 1,882.77 1,883.48 4,770.7K
13:20 1,884.01 1,884.06 1,882.64 1,882.76 8,051.5K
13:21 1,882.89 1,883.85 1,882.14 1,882.19 5,735.7K
13:22 1,882.11 1,883.62 1,882.11 1,882.60 9,574.5K
13:23 1,882.79 1,884.13 1,882.79 1,884.13 9,230.3K
13:24 1,883.81 1,884.14 1,882.73 1,883.23 6,960.8K
13:25 1,883.91 1,883.91 1,882.68 1,882.87 3,994.6K
13:26 1,883.21 1,883.97 1,882.34 1,883.45 4,699.6K
13:27 1,883.69 1,884.28 1,883.01 1,883.77 6,080.4K
13:28 1,884.06 1,884.43 1,883.13 1,883.63 6,383.8K
13:29 1,883.29 1,884.55 1,882.52 1,882.52 6,620.0K
13:30 1,883.32 1,883.71 1,882.73 1,883.36 5,387.4K
13:31 1,883.77 1,883.77 1,882.29 1,882.98 4,614.2K
13:32 1,883.47 1,884.30 1,882.72 1,883.50 5,142.0K
13:33 1,883.44 1,884.08 1,882.32 1,883.20 4,131.9K
13:34 1,883.04 1,883.66 1,882.48 1,882.52 16,157.8K
13:35 1,882.67 1,882.81 1,881.68 1,881.89 12,756.4K
13:36 1,883.04 1,883.34 1,882.38 1,882.41 12,871.3K
13:37 1,882.63 1,882.96 1,882.15 1,882.39 5,653.5K
13:38 1,882.14 1,882.52 1,881.02 1,882.26 7,577.7K
13:39 1,882.46 1,882.46 1,881.28 1,881.44 5,107.0K
13:40 1,881.17 1,882.34 1,881.09 1,882.24 9,921.9K
13:41 1,881.93 1,882.83 1,881.93 1,882.44 14,612.8K
13:42 1,882.34 1,882.71 1,881.38 1,881.79 7,695.4K
13:43 1,881.78 1,882.55 1,881.33 1,882.37 4,806.0K
13:44 1,881.84 1,882.11 1,881.19 1,882.11 4,690.9K
13:45 1,881.97 1,882.15 1,880.90 1,880.97 5,099.7K
13:46 1,881.53 1,881.99 1,880.65 1,881.01 4,972.8K
13:47 1,881.31 1,881.60 1,880.62 1,881.58 5,449.4K
13:48 1,881.31 1,882.08 1,880.53 1,881.18 3,700.9K
13:49 1,880.84 1,882.38 1,880.84 1,881.93 5,230.5K
13:50 1,882.13 1,882.47 1,881.18 1,881.65 3,572.5K
13:51 1,882.05 1,882.39 1,880.66 1,881.21 3,919.9K
13:52 1,881.29 1,881.97 1,879.79 1,879.79 7,542.5K
13:53 1,879.95 1,881.52 1,879.49 1,881.52 4,989.0K
13:54 1,881.23 1,881.32 1,880.20 1,880.88 3,111.5K
13:55 1,880.64 1,881.71 1,880.03 1,880.03 4,161.9K
13:56 1,880.05 1,881.33 1,880.05 1,880.31 2,437.8K
13:57 1,880.77 1,881.49 1,880.31 1,881.02 1,972.7K
13:58 1,881.03 1,881.11 1,879.88 1,880.69 3,856.6K
13:59 1,880.71 1,881.12 1,880.02 1,880.45 3,334.1K
14:00 1,880.92 1,880.92 1,878.57 1,878.57 10,981.8K
14:01 1,878.61 1,878.70 1,877.70 1,878.11 10,519.0K
14:02 1,878.20 1,878.28 1,876.63 1,877.48 7,576.0K
14:03 1,877.20 1,878.00 1,877.15 1,877.15 5,508.0K
14:04 1,877.60 1,878.11 1,876.48 1,876.48 6,451.1K
14:05 1,876.83 1,877.09 1,875.55 1,875.92 10,735.2K
14:06 1,875.81 1,877.44 1,875.75 1,876.78 8,501.8K
14:07 1,877.35 1,877.35 1,875.66 1,876.46 3,260.6K
14:08 1,877.06 1,877.06 1,875.38 1,875.94 4,572.4K
14:09 1,875.98 1,876.52 1,875.62 1,875.84 3,996.5K
14:10 1,875.58 1,876.74 1,875.53 1,876.52 4,413.2K
14:11 1,876.98 1,877.11 1,876.07 1,876.75 4,197.1K
14:12 1,877.21 1,877.30 1,875.19 1,876.35 10,046.9K
14:13 1,876.47 1,876.98 1,876.05 1,876.36 4,573.0K
14:14 1,876.59 1,877.35 1,875.67 1,877.35 3,849.5K
14:15 1,877.14 1,877.14 1,875.80 1,876.33 4,286.2K
14:16 1,876.82 1,877.30 1,876.08 1,876.85 3,369.7K
14:17 1,876.74 1,878.23 1,876.33 1,877.27 3,456.6K
14:18 1,877.86 1,878.20 1,877.02 1,877.82 2,976.6K
14:19 1,878.13 1,878.29 1,876.20 1,877.39 5,677.4K
14:20 1,877.82 1,878.09 1,876.47 1,877.29 2,768.5K
14:21 1,876.64 1,878.21 1,876.64 1,877.88 3,292.4K
14:22 1,877.77 1,878.36 1,877.11 1,877.28 3,466.0K
14:23 1,877.79 1,878.34 1,877.18 1,877.89 3,946.2K
14:24 1,877.30 1,878.68 1,876.95 1,878.03 4,347.7K
14:25 1,877.25 1,878.27 1,877.10 1,877.42 3,157.9K
14:26 1,877.24 1,877.85 1,876.94 1,877.10 4,964.6K
14:27 1,877.39 1,877.87 1,876.37 1,876.86 5,513.7K
14:28 1,877.50 1,877.70 1,876.34 1,877.35 4,102.7K
14:29 1,876.85 1,878.05 1,876.85 1,877.12 7,640.6K
14:30 1,877.48 1,877.90 1,876.87 1,877.33 8,355.1K
14:31 1,877.36 1,878.58 1,877.18 1,877.76 4,125.3K
14:32 1,877.80 1,878.51 1,877.17 1,877.17 5,290.9K
14:33 1,877.76 1,878.35 1,877.08 1,877.90 3,021.8K
14:34 1,877.31 1,878.25 1,877.17 1,877.86 3,526.5K
14:35 1,877.76 1,878.40 1,877.41 1,878.10 4,469.4K
14:36 1,878.04 1,878.43 1,877.45 1,877.45 4,548.9K
14:37 1,877.85 1,878.53 1,877.59 1,877.92 4,842.1K
14:38 1,878.19 1,878.84 1,877.52 1,877.78 5,219.7K
14:39 1,877.83 1,878.49 1,877.48 1,877.59 6,652.1K
14:40 1,877.41 1,878.53 1,877.04 1,877.62 6,642.8K
14:41 1,877.04 1,878.18 1,877.04 1,877.11 5,332.2K
14:42 1,877.87 1,878.57 1,877.36 1,877.69 5,074.5K
14:43 1,877.81 1,878.54 1,877.58 1,878.16 4,970.7K
14:44 1,878.83 1,878.83 1,877.88 1,878.47 5,781.6K
14:45 1,878.55 1,878.73 1,877.84 1,878.26 4,754.7K
14:46 1,878.39 1,879.19 1,878.09 1,878.43 5,504.4K
14:47 1,878.88 1,879.35 1,878.27 1,878.36 7,251.3K
14:48 1,878.92 1,879.48 1,878.30 1,878.54 7,988.9K
14:49 1,878.41 1,879.52 1,878.12 1,878.77 6,143.9K
14:50 1,878.64 1,879.63 1,878.27 1,878.98 7,336.4K
14:51 1,879.46 1,879.46 1,878.29 1,879.06 9,396.5K
14:52 1,878.62 1,879.91 1,878.52 1,878.52 9,461.1K
14:53 1,878.93 1,879.42 1,878.28 1,878.62 8,372.1K
14:54 1,879.32 1,879.49 1,878.77 1,879.35 8,955.1K
14:55 1,879.01 1,879.70 1,878.47 1,879.43 8,149.9K
14:56 1,879.38 1,880.06 1,878.41 1,879.11 13,470.1K
14:57 1,878.72 1,878.98 1,878.72 1,878.98 643.9K
14:58 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
14:59 1,878.98 1,878.98 1,878.79 1,878.79 19,558.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available