SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,887.74 1,887.74 1,887.74 1,887.74 13,084.8K
09:29 1,887.74 1,887.74 1,887.74 1,887.74 0.0K
09:30 1,887.74 1,888.17 1,883.46 1,884.49 44,955.4K
09:31 1,884.19 1,886.45 1,884.19 1,886.21 16,555.9K
09:32 1,885.72 1,886.42 1,884.75 1,885.33 32,752.3K
09:33 1,884.50 1,885.10 1,883.22 1,883.49 15,628.5K
09:34 1,884.08 1,884.08 1,882.69 1,883.36 12,094.7K
09:35 1,883.91 1,884.07 1,882.82 1,883.37 12,011.3K
09:36 1,883.02 1,883.31 1,881.70 1,881.70 17,572.7K
09:37 1,882.38 1,883.04 1,882.38 1,883.03 21,562.1K
09:38 1,883.20 1,883.38 1,882.13 1,882.31 11,957.5K
09:39 1,882.37 1,882.85 1,881.59 1,882.14 20,077.4K
09:40 1,882.15 1,883.03 1,881.82 1,881.82 19,421.7K
09:41 1,882.16 1,882.72 1,881.36 1,882.33 13,741.3K
09:42 1,881.89 1,882.50 1,881.19 1,881.97 7,017.8K
09:43 1,882.38 1,883.12 1,881.57 1,882.25 8,959.2K
09:44 1,882.49 1,882.74 1,881.85 1,882.45 13,561.8K
09:45 1,882.05 1,883.11 1,882.04 1,883.03 12,927.2K
09:46 1,882.96 1,883.09 1,882.38 1,882.46 10,486.6K
09:47 1,882.22 1,883.03 1,881.21 1,881.55 14,400.9K
09:48 1,882.12 1,882.33 1,881.24 1,882.25 5,703.2K
09:49 1,881.96 1,882.48 1,881.29 1,882.10 9,438.2K
09:50 1,881.76 1,881.96 1,880.93 1,881.81 11,218.6K
09:51 1,881.46 1,881.46 1,880.04 1,880.57 13,351.1K
09:52 1,881.16 1,881.64 1,880.47 1,881.49 11,211.5K
09:53 1,881.25 1,881.79 1,880.47 1,881.18 5,805.6K
09:54 1,881.23 1,881.56 1,880.62 1,880.62 11,777.0K
09:55 1,880.88 1,881.69 1,879.95 1,880.56 15,361.0K
09:56 1,880.15 1,881.50 1,880.14 1,880.69 12,528.1K
09:57 1,880.73 1,881.55 1,880.38 1,881.19 8,745.8K
09:58 1,880.83 1,881.47 1,880.37 1,880.65 6,770.0K
09:59 1,881.13 1,881.20 1,880.25 1,880.38 9,538.2K
10:00 1,880.86 1,881.54 1,879.38 1,879.88 19,764.6K
10:01 1,880.06 1,880.06 1,877.99 1,878.47 29,423.5K
10:02 1,878.83 1,878.90 1,877.92 1,878.66 10,653.3K
10:03 1,878.55 1,879.16 1,878.05 1,878.58 7,241.0K
10:04 1,878.35 1,878.93 1,877.83 1,878.42 8,862.1K
10:05 1,878.49 1,878.67 1,877.30 1,877.77 10,677.1K
10:06 1,878.03 1,878.73 1,877.39 1,877.39 7,724.6K
10:07 1,877.73 1,878.36 1,876.87 1,877.08 13,669.1K
10:08 1,877.28 1,877.28 1,876.30 1,876.86 8,943.1K
10:09 1,877.17 1,877.53 1,876.45 1,876.87 6,588.6K
10:10 1,877.09 1,877.09 1,876.35 1,877.03 7,333.2K
10:11 1,876.62 1,877.34 1,876.45 1,876.45 6,099.2K
10:12 1,877.12 1,877.39 1,876.23 1,876.94 5,826.9K
10:13 1,876.84 1,877.53 1,876.69 1,876.98 13,153.3K
10:14 1,877.84 1,878.07 1,876.95 1,877.62 8,119.3K
10:15 1,877.34 1,877.78 1,876.88 1,877.45 6,886.7K
10:16 1,877.53 1,877.53 1,876.10 1,876.91 8,636.0K
10:17 1,876.96 1,877.53 1,876.38 1,877.53 8,342.1K
10:18 1,876.44 1,877.09 1,875.70 1,876.18 14,976.7K
10:19 1,875.96 1,876.47 1,874.94 1,874.94 10,207.6K
10:20 1,875.59 1,875.69 1,874.95 1,875.00 15,376.4K
10:21 1,875.36 1,875.53 1,874.50 1,874.94 8,349.6K
10:22 1,874.74 1,875.64 1,874.63 1,875.07 10,413.1K
10:23 1,875.52 1,875.62 1,874.71 1,875.62 13,812.3K
10:24 1,875.56 1,876.45 1,874.85 1,876.12 7,941.0K
10:25 1,876.14 1,876.19 1,875.00 1,875.06 7,890.2K
10:26 1,875.51 1,876.19 1,875.23 1,875.66 5,956.1K
10:27 1,876.25 1,876.25 1,874.94 1,875.36 11,596.6K
10:28 1,876.02 1,876.17 1,874.94 1,875.31 3,408.1K
10:29 1,875.09 1,876.65 1,875.09 1,876.65 17,855.5K
10:30 1,876.23 1,877.09 1,875.85 1,876.25 8,510.2K
10:31 1,876.24 1,876.54 1,875.30 1,876.39 6,937.2K
10:32 1,876.06 1,876.19 1,875.64 1,875.89 9,604.6K
10:33 1,875.43 1,876.28 1,875.39 1,875.61 12,335.2K
10:34 1,875.26 1,875.84 1,875.03 1,875.75 3,994.1K
10:35 1,875.69 1,876.03 1,875.24 1,875.89 3,622.0K
10:36 1,875.52 1,876.29 1,875.26 1,875.83 4,711.9K
10:37 1,875.66 1,876.31 1,875.20 1,876.16 5,722.1K
10:38 1,876.38 1,876.38 1,875.21 1,876.05 4,546.6K
10:39 1,876.80 1,876.83 1,875.05 1,875.43 5,888.4K
10:40 1,875.57 1,875.64 1,875.08 1,875.64 6,375.5K
10:41 1,875.19 1,875.61 1,874.38 1,874.71 4,985.2K
10:42 1,875.26 1,875.93 1,874.88 1,875.85 4,320.5K
10:43 1,876.05 1,876.05 1,874.71 1,875.57 2,675.8K
10:44 1,875.18 1,876.13 1,874.88 1,875.17 2,617.7K
10:45 1,875.20 1,876.28 1,875.14 1,875.92 4,938.9K
10:46 1,876.02 1,876.35 1,875.05 1,875.16 4,320.8K
10:47 1,875.34 1,876.08 1,875.30 1,875.93 3,848.4K
10:48 1,876.43 1,876.43 1,875.16 1,875.63 4,968.3K
10:49 1,875.58 1,876.10 1,875.15 1,875.72 3,848.1K
10:50 1,875.90 1,876.49 1,875.38 1,875.82 4,381.9K
10:51 1,875.56 1,876.05 1,874.87 1,875.38 3,409.3K
10:52 1,876.07 1,876.07 1,874.66 1,875.10 4,221.1K
10:53 1,875.38 1,876.50 1,874.83 1,875.11 4,388.1K
10:54 1,875.60 1,875.94 1,874.97 1,874.97 4,390.7K
10:55 1,875.61 1,876.17 1,874.97 1,875.89 5,543.6K
10:56 1,875.79 1,876.52 1,875.21 1,876.12 5,141.6K
10:57 1,875.96 1,876.86 1,875.60 1,876.40 4,199.4K
10:58 1,876.26 1,876.81 1,876.07 1,876.17 3,317.9K
10:59 1,876.01 1,877.08 1,875.97 1,876.96 4,014.4K
11:00 1,876.72 1,877.55 1,876.48 1,877.40 7,250.0K
11:01 1,877.49 1,879.18 1,877.14 1,879.18 15,188.0K
11:02 1,879.41 1,881.25 1,879.13 1,881.05 34,742.2K
11:03 1,881.21 1,881.79 1,880.95 1,881.45 12,771.2K
11:04 1,881.50 1,881.50 1,879.81 1,881.09 9,633.4K
11:05 1,880.94 1,882.24 1,880.89 1,881.64 16,037.6K
11:06 1,881.60 1,882.62 1,881.03 1,881.53 8,673.1K
11:07 1,881.61 1,881.68 1,880.10 1,881.25 4,543.6K
11:08 1,881.13 1,881.69 1,880.48 1,881.11 3,253.8K
11:09 1,880.90 1,882.54 1,880.90 1,882.08 7,097.3K
11:10 1,881.94 1,882.45 1,881.12 1,881.32 6,599.6K
11:11 1,882.46 1,883.12 1,881.26 1,882.45 6,442.7K
11:12 1,882.91 1,882.91 1,881.49 1,882.08 5,624.8K
11:13 1,882.00 1,882.97 1,881.44 1,881.90 5,959.2K
11:14 1,881.96 1,882.50 1,881.13 1,881.25 3,992.1K
11:15 1,881.26 1,881.26 1,879.97 1,880.99 4,851.6K
11:16 1,880.90 1,880.90 1,879.71 1,879.73 7,502.9K
11:17 1,879.99 1,879.99 1,878.68 1,878.91 6,358.9K
11:18 1,878.99 1,879.88 1,878.75 1,878.87 3,751.2K
11:19 1,879.65 1,880.98 1,879.65 1,880.29 4,658.5K
11:20 1,880.77 1,880.99 1,879.66 1,880.37 2,288.6K
11:21 1,880.96 1,881.11 1,879.91 1,879.91 2,952.6K
11:22 1,879.92 1,880.53 1,879.73 1,880.18 3,193.7K
11:23 1,879.94 1,880.27 1,879.20 1,880.10 3,333.2K
11:24 1,880.03 1,880.60 1,879.57 1,880.30 3,545.4K
11:25 1,880.43 1,880.43 1,879.45 1,879.94 3,003.3K
11:26 1,880.17 1,880.26 1,879.11 1,879.91 5,850.6K
11:27 1,880.09 1,880.80 1,879.50 1,879.50 4,865.8K
11:28 1,880.35 1,880.62 1,879.68 1,880.60 5,147.7K
11:29 1,879.99 1,880.92 1,879.80 1,880.59 5,473.4K
11:30 1,880.80 1,880.80 1,880.80 1,880.80 84.4K
11:31 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:32 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:33 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:34 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:35 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:36 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:37 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:38 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:39 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:40 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:41 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:42 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:43 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:44 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:45 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:46 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:47 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:48 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:49 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:50 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:51 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:52 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:53 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:54 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:55 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:56 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:57 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:58 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
11:59 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:00 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:01 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:02 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:03 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:04 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:05 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:06 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:07 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:08 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:09 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:10 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:11 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:12 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:13 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:14 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:15 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:16 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:17 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:18 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:19 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:20 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:21 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:22 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:23 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:24 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:25 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:26 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:27 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:28 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:29 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:30 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:31 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:32 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:33 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:34 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:35 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:36 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:37 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:38 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:39 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:40 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:41 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:42 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:43 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:44 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:45 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:46 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:47 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:48 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:49 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:50 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:51 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:52 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:53 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:54 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:55 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:56 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:57 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:58 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
12:59 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
13:00 1,880.80 1,881.75 1,880.27 1,881.41 20,039.4K
13:01 1,881.12 1,881.42 1,880.16 1,880.35 12,793.7K
13:02 1,880.53 1,880.78 1,879.55 1,880.62 6,923.6K
13:03 1,880.56 1,881.12 1,880.00 1,880.00 4,757.3K
13:04 1,880.21 1,881.33 1,879.98 1,880.84 7,133.7K
13:05 1,881.41 1,881.67 1,880.48 1,881.67 5,758.5K
13:06 1,881.43 1,882.03 1,881.32 1,881.77 6,522.1K
13:07 1,881.80 1,882.81 1,881.56 1,882.76 15,499.4K
13:08 1,882.90 1,883.07 1,881.66 1,882.20 4,852.9K
13:09 1,882.35 1,882.77 1,881.52 1,881.88 5,259.8K
13:10 1,882.41 1,882.41 1,881.50 1,881.77 3,439.5K
13:11 1,881.60 1,882.08 1,881.17 1,881.91 3,759.9K
13:12 1,881.67 1,882.72 1,881.18 1,882.72 10,698.5K
13:13 1,882.60 1,882.71 1,881.20 1,881.81 5,405.2K
13:14 1,882.12 1,882.73 1,881.63 1,882.30 4,353.7K
13:15 1,882.42 1,882.47 1,881.35 1,882.01 5,271.1K
13:16 1,882.18 1,882.41 1,881.66 1,881.85 3,330.5K
13:17 1,882.17 1,882.72 1,881.75 1,882.49 3,443.7K
13:18 1,882.54 1,882.86 1,881.76 1,881.84 4,039.7K
13:19 1,881.66 1,882.61 1,881.55 1,882.03 4,078.8K
13:20 1,882.01 1,882.51 1,881.59 1,882.31 4,557.4K
13:21 1,881.93 1,882.56 1,881.66 1,882.35 4,791.6K
13:22 1,881.67 1,882.06 1,881.04 1,881.33 6,148.3K
13:23 1,881.38 1,881.84 1,880.92 1,881.03 3,630.1K
13:24 1,882.10 1,882.10 1,880.93 1,881.23 4,451.2K
13:25 1,881.58 1,881.91 1,880.90 1,881.56 2,608.7K
13:26 1,881.54 1,881.82 1,880.72 1,881.82 13,662.2K
13:27 1,881.08 1,881.77 1,881.00 1,881.27 2,669.0K
13:28 1,881.21 1,881.76 1,880.92 1,881.34 3,291.5K
13:29 1,881.16 1,881.85 1,880.75 1,881.58 5,880.9K
13:30 1,881.40 1,881.40 1,880.16 1,880.98 3,504.4K
13:31 1,881.40 1,881.50 1,880.16 1,880.36 5,057.3K
13:32 1,880.90 1,881.09 1,880.29 1,880.58 3,716.1K
13:33 1,880.65 1,881.09 1,879.99 1,880.64 5,635.3K
13:34 1,880.63 1,881.33 1,879.91 1,881.33 5,155.8K
13:35 1,881.02 1,881.34 1,879.84 1,880.65 6,522.8K
13:36 1,881.29 1,881.29 1,879.71 1,880.85 3,949.9K
13:37 1,880.73 1,880.81 1,879.77 1,879.77 7,653.0K
13:38 1,879.83 1,880.60 1,879.61 1,880.50 8,015.9K
13:39 1,880.70 1,880.70 1,879.62 1,879.61 4,116.3K
13:40 1,880.47 1,880.85 1,879.67 1,880.27 8,107.6K
13:41 1,880.37 1,880.83 1,879.80 1,880.83 3,559.8K
13:42 1,880.67 1,880.89 1,879.60 1,880.41 10,425.7K
13:43 1,880.60 1,881.52 1,880.27 1,880.79 7,623.0K
13:44 1,880.73 1,881.42 1,880.32 1,880.55 6,082.8K
13:45 1,880.67 1,881.09 1,880.15 1,880.84 8,305.9K
13:46 1,880.94 1,881.49 1,880.08 1,881.14 9,936.7K
13:47 1,881.52 1,881.52 1,880.42 1,880.76 5,266.9K
13:48 1,880.79 1,880.90 1,879.71 1,880.38 4,507.5K
13:49 1,880.83 1,881.00 1,880.04 1,880.76 4,680.8K
13:50 1,880.34 1,881.15 1,880.03 1,880.89 4,212.9K
13:51 1,881.19 1,881.19 1,880.16 1,880.77 4,693.2K
13:52 1,880.81 1,881.65 1,880.65 1,881.26 6,787.6K
13:53 1,881.99 1,881.99 1,879.99 1,880.51 7,109.0K
13:54 1,880.57 1,881.63 1,879.73 1,880.95 4,114.2K
13:55 1,880.02 1,881.25 1,880.02 1,880.44 4,028.4K
13:56 1,880.35 1,881.48 1,880.18 1,881.48 4,627.5K
13:57 1,881.14 1,881.43 1,880.51 1,880.77 4,191.7K
13:58 1,880.73 1,881.34 1,880.06 1,880.74 3,825.1K
13:59 1,880.61 1,881.11 1,880.11 1,880.57 10,849.6K
14:00 1,880.42 1,881.54 1,880.42 1,881.34 6,895.4K
14:01 1,880.63 1,881.00 1,879.90 1,880.49 5,130.3K
14:02 1,880.44 1,881.35 1,879.61 1,880.74 6,006.7K
14:03 1,880.63 1,880.80 1,879.99 1,880.21 6,923.0K
14:04 1,880.24 1,880.30 1,879.47 1,879.96 5,082.8K
14:05 1,879.79 1,880.45 1,879.61 1,880.18 5,586.9K
14:06 1,880.20 1,881.10 1,880.07 1,880.49 4,852.2K
14:07 1,880.05 1,880.49 1,879.61 1,880.05 4,259.9K
14:08 1,880.31 1,880.31 1,879.16 1,880.11 4,029.7K
14:09 1,879.69 1,880.23 1,878.84 1,879.90 5,629.9K
14:10 1,879.67 1,880.09 1,879.14 1,879.58 5,107.6K
14:11 1,879.62 1,880.03 1,879.02 1,879.32 7,257.7K
14:12 1,879.78 1,879.93 1,878.75 1,879.84 4,190.8K
14:13 1,879.61 1,880.25 1,879.34 1,879.65 7,049.6K
14:14 1,880.02 1,880.55 1,879.49 1,880.06 6,278.1K
14:15 1,879.24 1,880.39 1,879.24 1,879.53 5,437.8K
14:16 1,879.01 1,880.27 1,878.84 1,880.09 5,203.1K
14:17 1,879.72 1,880.95 1,879.38 1,879.57 3,080.3K
14:18 1,880.23 1,881.33 1,879.45 1,881.33 8,860.7K
14:19 1,880.72 1,881.40 1,879.73 1,880.69 5,658.6K
14:20 1,880.74 1,881.58 1,880.39 1,880.39 3,303.0K
14:21 1,881.53 1,881.88 1,880.56 1,881.09 8,185.9K
14:22 1,881.68 1,881.68 1,880.20 1,880.33 5,150.0K
14:23 1,880.89 1,880.91 1,880.09 1,880.66 6,156.0K
14:24 1,880.74 1,880.74 1,879.70 1,880.26 6,326.8K
14:25 1,879.95 1,881.21 1,879.94 1,880.67 3,635.1K
14:26 1,880.72 1,881.34 1,880.07 1,881.15 4,244.4K
14:27 1,880.32 1,881.68 1,880.32 1,881.00 5,917.8K
14:28 1,881.04 1,881.76 1,880.59 1,881.64 4,983.0K
14:29 1,881.65 1,881.86 1,880.93 1,881.31 7,972.7K
14:30 1,881.49 1,882.36 1,881.43 1,882.23 11,050.7K
14:31 1,882.33 1,882.33 1,880.79 1,881.35 7,489.5K
14:32 1,881.47 1,881.87 1,881.20 1,881.81 4,641.2K
14:33 1,881.19 1,882.58 1,881.07 1,882.09 8,840.5K
14:34 1,882.72 1,883.13 1,881.79 1,881.79 10,045.4K
14:35 1,881.61 1,882.85 1,881.55 1,882.85 7,381.5K
14:36 1,882.06 1,882.56 1,881.46 1,881.46 7,367.1K
14:37 1,881.45 1,882.21 1,881.02 1,881.38 6,535.4K
14:38 1,881.57 1,881.90 1,880.57 1,880.57 14,953.3K
14:39 1,881.14 1,881.34 1,880.09 1,880.94 10,724.5K
14:40 1,881.02 1,881.02 1,880.06 1,880.57 9,211.3K
14:41 1,880.74 1,881.16 1,880.26 1,881.09 4,224.2K
14:42 1,880.92 1,881.31 1,880.20 1,881.31 4,849.3K
14:43 1,880.75 1,881.44 1,880.29 1,880.92 6,157.7K
14:44 1,880.67 1,881.46 1,880.43 1,880.67 6,016.0K
14:45 1,880.75 1,881.67 1,880.65 1,880.82 7,599.9K
14:46 1,881.00 1,881.54 1,880.55 1,881.13 9,495.8K
14:47 1,880.39 1,881.05 1,880.14 1,880.26 8,379.6K
14:48 1,880.26 1,881.48 1,880.10 1,880.87 6,988.0K
14:49 1,880.64 1,881.32 1,880.40 1,880.45 9,840.6K
14:50 1,881.15 1,881.45 1,880.57 1,880.81 8,492.2K
14:51 1,880.80 1,881.09 1,879.83 1,879.83 7,965.2K
14:52 1,880.11 1,881.24 1,880.04 1,880.98 8,771.4K
14:53 1,880.88 1,881.03 1,880.19 1,880.96 11,905.9K
14:54 1,880.52 1,881.27 1,880.03 1,880.65 12,689.2K
14:55 1,881.33 1,881.33 1,880.33 1,881.16 12,700.4K
14:56 1,880.96 1,881.50 1,880.73 1,881.50 17,094.6K
14:57 1,881.15 1,881.26 1,881.15 1,881.26 626.1K
14:58 1,881.26 1,881.26 1,881.26 1,881.26 0.0K
14:59 1,881.26 1,881.40 1,880.68 1,880.68 21,609.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available