SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,879.05 1,879.05 1,879.05 1,879.05 11,747.4K
09:29 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
09:30 1,879.05 1,879.39 1,877.52 1,879.20 40,372.3K
09:31 1,879.38 1,882.61 1,879.38 1,881.95 45,415.0K
09:32 1,882.78 1,883.79 1,882.29 1,883.05 28,004.8K
09:33 1,883.27 1,884.29 1,883.19 1,884.29 24,093.9K
09:34 1,884.15 1,885.65 1,884.15 1,885.12 28,486.8K
09:35 1,884.55 1,885.91 1,884.55 1,885.34 25,659.8K
09:36 1,885.75 1,886.15 1,884.60 1,884.60 15,642.9K
09:37 1,885.69 1,885.75 1,884.00 1,884.93 10,336.1K
09:38 1,884.88 1,884.88 1,883.26 1,883.26 16,395.5K
09:39 1,883.64 1,885.11 1,883.60 1,883.67 24,985.2K
09:40 1,883.98 1,885.63 1,883.72 1,885.31 20,603.2K
09:41 1,884.82 1,886.22 1,884.77 1,885.41 17,369.3K
09:42 1,885.63 1,886.48 1,885.52 1,886.09 15,726.8K
09:43 1,886.47 1,886.75 1,885.02 1,885.02 10,148.6K
09:44 1,885.95 1,885.95 1,884.35 1,884.35 15,668.4K
09:45 1,884.63 1,885.88 1,884.63 1,885.20 15,438.9K
09:46 1,885.14 1,886.06 1,885.01 1,885.64 19,700.8K
09:47 1,885.22 1,885.74 1,884.57 1,885.58 12,294.3K
09:48 1,885.44 1,886.44 1,884.90 1,886.31 23,335.6K
09:49 1,885.66 1,886.52 1,885.59 1,885.81 9,112.3K
09:50 1,886.08 1,886.76 1,885.48 1,885.94 12,529.0K
09:51 1,885.70 1,886.53 1,885.30 1,885.30 7,209.7K
09:52 1,886.32 1,886.32 1,884.22 1,884.22 13,195.5K
09:53 1,884.85 1,885.24 1,884.23 1,884.94 10,277.4K
09:54 1,884.38 1,884.67 1,883.43 1,883.99 12,467.8K
09:55 1,883.45 1,884.65 1,883.45 1,884.00 7,202.8K
09:56 1,883.63 1,884.71 1,883.29 1,884.02 7,079.8K
09:57 1,884.81 1,884.81 1,883.36 1,884.15 6,816.7K
09:58 1,883.91 1,884.24 1,883.04 1,884.13 7,388.4K
09:59 1,884.12 1,884.42 1,883.30 1,884.04 5,403.2K
10:00 1,884.24 1,884.71 1,883.55 1,884.62 13,576.1K
10:01 1,884.19 1,885.57 1,883.70 1,885.57 12,195.8K
10:02 1,885.69 1,885.87 1,884.63 1,885.53 12,480.5K
10:03 1,885.49 1,886.04 1,884.82 1,885.88 7,211.4K
10:04 1,885.96 1,885.96 1,884.98 1,885.19 4,993.1K
10:05 1,885.03 1,886.18 1,885.03 1,885.66 4,563.0K
10:06 1,885.82 1,886.39 1,885.80 1,886.04 7,693.3K
10:07 1,886.46 1,886.80 1,885.51 1,885.98 6,815.4K
10:08 1,885.83 1,886.68 1,885.43 1,886.63 4,921.5K
10:09 1,886.23 1,886.73 1,885.69 1,886.64 4,384.1K
10:10 1,886.19 1,886.87 1,885.64 1,885.64 7,773.4K
10:11 1,886.64 1,887.05 1,886.22 1,886.72 6,764.8K
10:12 1,886.55 1,887.51 1,885.99 1,886.81 5,642.4K
10:13 1,886.60 1,887.56 1,886.20 1,887.38 3,473.9K
10:14 1,887.01 1,887.68 1,886.55 1,887.06 9,907.0K
10:15 1,887.42 1,887.53 1,886.21 1,886.78 8,470.0K
10:16 1,886.64 1,886.93 1,886.04 1,886.60 6,931.0K
10:17 1,886.75 1,886.98 1,885.79 1,886.39 9,125.3K
10:18 1,886.56 1,886.93 1,885.74 1,885.98 6,081.7K
10:19 1,885.73 1,886.54 1,885.35 1,886.54 13,044.9K
10:20 1,886.65 1,886.65 1,885.36 1,885.38 6,614.4K
10:21 1,885.59 1,886.29 1,885.18 1,885.18 9,828.8K
10:22 1,886.07 1,886.07 1,884.92 1,885.41 7,452.2K
10:23 1,885.40 1,885.82 1,884.93 1,885.33 5,894.6K
10:24 1,886.24 1,886.72 1,885.42 1,886.14 9,774.4K
10:25 1,886.07 1,886.40 1,885.59 1,885.86 8,490.0K
10:26 1,886.21 1,886.68 1,885.42 1,885.42 6,348.1K
10:27 1,886.21 1,886.92 1,885.94 1,886.67 9,403.5K
10:28 1,886.65 1,887.28 1,886.16 1,886.83 10,281.1K
10:29 1,887.28 1,887.68 1,886.72 1,887.46 7,357.7K
10:30 1,887.68 1,887.98 1,886.53 1,887.34 12,009.3K
10:31 1,887.11 1,887.50 1,886.57 1,887.13 6,171.8K
10:32 1,887.09 1,887.67 1,886.67 1,887.23 4,891.9K
10:33 1,888.20 1,888.41 1,887.33 1,888.27 8,204.0K
10:34 1,888.08 1,889.27 1,887.81 1,888.31 14,024.1K
10:35 1,889.21 1,890.05 1,888.56 1,889.30 24,775.0K
10:36 1,889.33 1,890.03 1,888.86 1,889.55 15,227.9K
10:37 1,889.44 1,889.51 1,888.77 1,889.28 11,062.4K
10:38 1,889.62 1,890.06 1,889.27 1,890.06 7,680.0K
10:39 1,889.41 1,890.12 1,889.04 1,889.30 9,145.2K
10:40 1,890.02 1,890.02 1,888.50 1,889.01 6,258.7K
10:41 1,888.66 1,889.51 1,888.37 1,889.10 5,205.4K
10:42 1,888.56 1,889.83 1,888.51 1,888.51 4,814.3K
10:43 1,889.58 1,889.95 1,888.75 1,889.22 4,098.6K
10:44 1,889.94 1,889.94 1,889.13 1,889.88 6,804.5K
10:45 1,889.48 1,889.96 1,888.90 1,889.36 6,051.3K
10:46 1,889.08 1,889.72 1,888.73 1,888.91 5,184.2K
10:47 1,889.44 1,890.12 1,888.67 1,889.57 4,530.8K
10:48 1,889.59 1,890.28 1,889.18 1,890.28 9,399.3K
10:49 1,889.42 1,890.73 1,889.42 1,890.45 24,602.5K
10:50 1,890.82 1,890.99 1,890.24 1,890.43 8,952.5K
10:51 1,891.39 1,891.39 1,890.15 1,890.67 8,411.5K
10:52 1,891.07 1,891.23 1,890.06 1,890.64 6,986.3K
10:53 1,890.88 1,891.89 1,890.51 1,891.22 10,427.8K
10:54 1,891.71 1,892.43 1,891.31 1,891.65 25,159.7K
10:55 1,892.40 1,893.34 1,891.94 1,893.17 16,327.9K
10:56 1,893.40 1,893.40 1,892.01 1,892.45 17,792.9K
10:57 1,892.67 1,892.92 1,891.89 1,892.59 12,576.7K
10:58 1,892.34 1,894.09 1,892.34 1,893.42 26,484.8K
10:59 1,893.56 1,894.67 1,893.46 1,893.74 95,566.6K
11:00 1,894.00 1,894.00 1,893.28 1,893.45 16,214.1K
11:01 1,893.58 1,893.58 1,891.44 1,891.72 15,895.9K
11:02 1,892.29 1,892.30 1,891.39 1,891.52 8,651.2K
11:03 1,891.61 1,892.04 1,891.24 1,891.82 9,500.6K
11:04 1,891.82 1,892.26 1,891.15 1,891.81 7,960.3K
11:05 1,892.28 1,892.61 1,891.49 1,892.11 6,123.7K
11:06 1,891.97 1,892.75 1,891.54 1,892.75 10,972.0K
11:07 1,892.46 1,893.07 1,892.42 1,892.75 10,965.6K
11:08 1,892.70 1,893.29 1,892.42 1,892.63 7,544.2K
11:09 1,892.48 1,892.99 1,892.10 1,892.51 12,419.1K
11:10 1,892.77 1,892.98 1,891.88 1,892.64 9,742.6K
11:11 1,892.75 1,892.75 1,891.67 1,892.46 8,050.2K
11:12 1,891.83 1,892.80 1,891.71 1,892.27 8,440.4K
11:13 1,892.32 1,892.66 1,891.53 1,891.73 13,130.0K
11:14 1,892.04 1,892.20 1,891.35 1,891.59 9,401.5K
11:15 1,891.40 1,892.26 1,890.83 1,890.83 8,355.5K
11:16 1,890.78 1,891.55 1,890.63 1,890.87 8,287.4K
11:17 1,891.15 1,891.76 1,890.68 1,891.19 9,298.5K
11:18 1,891.31 1,891.74 1,890.70 1,891.09 6,992.1K
11:19 1,891.21 1,892.32 1,890.87 1,891.98 8,584.3K
11:20 1,891.59 1,892.23 1,890.85 1,890.85 9,546.0K
11:21 1,890.72 1,892.14 1,890.72 1,891.89 10,226.4K
11:22 1,891.81 1,892.78 1,891.50 1,892.56 11,858.8K
11:23 1,892.64 1,893.36 1,892.08 1,892.61 7,077.2K
11:24 1,893.30 1,893.37 1,892.24 1,893.27 3,969.7K
11:25 1,892.80 1,892.90 1,892.20 1,892.20 5,141.6K
11:26 1,892.50 1,892.88 1,891.87 1,891.87 6,268.9K
11:27 1,891.89 1,893.35 1,891.89 1,892.13 3,894.9K
11:28 1,892.63 1,893.00 1,892.04 1,892.10 4,781.0K
11:29 1,892.39 1,893.25 1,892.08 1,892.61 5,970.7K
11:30 1,893.22 1,893.22 1,892.40 1,892.40 165.8K
11:31 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:32 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:33 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:34 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:35 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:36 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:37 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:38 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:39 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:40 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:41 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:42 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:43 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:44 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:45 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:46 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:47 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:48 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:49 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:50 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:51 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:52 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:53 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:54 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:55 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:56 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:57 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:58 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
11:59 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:00 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:01 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:02 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:03 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:04 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:05 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:06 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:07 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:08 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:09 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:10 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:11 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:12 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:13 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:14 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:15 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:16 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:17 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:18 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:19 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:20 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:21 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:22 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:23 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:24 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:25 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:26 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:27 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:28 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:29 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:30 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:31 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:32 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:33 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:34 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:35 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:36 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:37 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:38 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:39 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:40 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:41 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:42 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:43 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:44 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:45 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:46 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:47 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:48 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:49 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:50 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:51 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:52 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:53 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:54 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:55 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:56 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:57 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:58 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
12:59 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
13:00 1,892.40 1,892.68 1,891.04 1,892.01 33,072.9K
13:01 1,891.54 1,891.97 1,890.93 1,891.50 6,106.5K
13:02 1,891.64 1,893.31 1,891.43 1,893.15 10,761.3K
13:03 1,893.09 1,893.41 1,892.02 1,892.88 5,193.4K
13:04 1,892.88 1,893.11 1,892.06 1,892.91 4,311.0K
13:05 1,893.08 1,893.08 1,891.87 1,892.10 5,162.2K
13:06 1,892.24 1,892.45 1,891.50 1,891.77 5,987.1K
13:07 1,892.44 1,892.82 1,891.67 1,892.82 10,500.2K
13:08 1,892.61 1,892.87 1,891.34 1,891.71 5,749.6K
13:09 1,891.80 1,893.18 1,891.80 1,892.75 6,012.6K
13:10 1,892.74 1,893.77 1,892.74 1,892.99 9,959.1K
13:11 1,893.57 1,894.38 1,893.32 1,894.19 11,838.2K
13:12 1,893.67 1,894.45 1,892.84 1,893.52 6,604.8K
13:13 1,893.12 1,894.09 1,893.12 1,893.98 5,094.4K
13:14 1,893.74 1,894.46 1,893.15 1,894.05 4,621.5K
13:15 1,893.83 1,894.61 1,893.33 1,894.61 7,117.0K
13:16 1,893.97 1,894.86 1,893.46 1,893.83 4,487.0K
13:17 1,893.92 1,894.54 1,893.62 1,894.02 14,655.8K
13:18 1,894.10 1,894.65 1,893.79 1,894.65 6,720.4K
13:19 1,894.52 1,895.14 1,893.90 1,895.07 5,373.5K
13:20 1,894.50 1,895.14 1,894.48 1,894.48 6,904.9K
13:21 1,895.06 1,895.56 1,894.73 1,895.27 5,139.4K
13:22 1,895.04 1,895.42 1,894.42 1,894.88 4,382.7K
13:23 1,894.58 1,895.42 1,894.20 1,894.42 5,591.2K
13:24 1,894.13 1,894.53 1,893.54 1,894.03 6,733.6K
13:25 1,894.30 1,894.67 1,893.19 1,893.19 5,167.3K
13:26 1,893.67 1,894.19 1,893.40 1,893.87 5,221.4K
13:27 1,893.92 1,894.07 1,892.67 1,893.14 13,343.9K
13:28 1,893.21 1,893.21 1,891.92 1,892.39 7,713.4K
13:29 1,892.32 1,892.99 1,891.83 1,892.73 7,031.4K
13:30 1,892.68 1,892.97 1,892.16 1,892.50 6,709.1K
13:31 1,892.25 1,893.36 1,891.49 1,892.21 6,847.8K
13:32 1,892.02 1,892.61 1,891.72 1,892.07 7,798.7K
13:33 1,891.85 1,892.96 1,891.85 1,892.48 5,458.9K
13:34 1,892.48 1,893.12 1,892.00 1,892.65 7,375.4K
13:35 1,893.00 1,893.00 1,891.82 1,892.17 6,080.1K
13:36 1,892.62 1,892.62 1,891.63 1,892.04 5,208.8K
13:37 1,892.42 1,892.69 1,891.54 1,892.14 5,668.9K
13:38 1,892.08 1,892.42 1,891.35 1,891.79 6,286.6K
13:39 1,891.64 1,892.61 1,891.64 1,892.20 9,471.2K
13:40 1,891.90 1,892.76 1,891.25 1,892.02 3,570.3K
13:41 1,891.95 1,892.56 1,891.52 1,892.04 4,358.7K
13:42 1,892.56 1,892.56 1,891.69 1,892.24 4,063.2K
13:43 1,891.71 1,892.50 1,891.58 1,891.69 7,663.8K
13:44 1,891.99 1,892.79 1,891.35 1,892.08 9,937.6K
13:45 1,892.39 1,892.93 1,891.91 1,892.24 4,604.6K
13:46 1,892.34 1,892.86 1,891.77 1,891.88 6,814.3K
13:47 1,892.00 1,892.46 1,891.89 1,892.03 3,946.2K
13:48 1,892.09 1,892.89 1,891.92 1,892.51 4,699.9K
13:49 1,892.43 1,893.07 1,891.95 1,892.91 8,618.3K
13:50 1,892.78 1,893.13 1,891.97 1,892.49 6,735.2K
13:51 1,892.37 1,893.06 1,892.02 1,892.45 6,220.1K
13:52 1,892.53 1,893.16 1,892.00 1,892.25 6,380.8K
13:53 1,892.63 1,892.95 1,891.79 1,892.15 5,180.2K
13:54 1,892.38 1,893.07 1,891.81 1,892.31 6,217.9K
13:55 1,891.93 1,892.97 1,891.75 1,892.59 5,580.5K
13:56 1,892.66 1,893.13 1,891.97 1,892.64 10,471.0K
13:57 1,892.36 1,893.04 1,891.70 1,891.95 8,975.2K
13:58 1,892.14 1,892.85 1,891.59 1,892.30 5,148.5K
13:59 1,892.64 1,892.88 1,891.59 1,891.59 7,298.7K
14:00 1,891.71 1,892.65 1,891.66 1,891.69 7,283.3K
14:01 1,892.20 1,892.39 1,891.41 1,891.65 9,253.4K
14:02 1,891.40 1,891.94 1,891.15 1,891.62 9,949.8K
14:03 1,891.06 1,891.55 1,890.13 1,890.13 9,434.4K
14:04 1,890.27 1,890.52 1,889.14 1,889.14 21,680.6K
14:05 1,889.32 1,889.80 1,888.74 1,889.11 10,520.8K
14:06 1,888.64 1,889.64 1,888.64 1,889.51 17,068.1K
14:07 1,888.92 1,888.92 1,887.93 1,888.13 15,268.1K
14:08 1,888.28 1,888.42 1,887.90 1,888.42 11,538.1K
14:09 1,888.05 1,888.29 1,887.39 1,887.39 13,659.8K
14:10 1,888.09 1,888.09 1,886.26 1,886.74 17,431.6K
14:11 1,887.11 1,887.40 1,886.07 1,887.04 12,723.3K
14:12 1,886.64 1,887.45 1,886.04 1,886.95 8,046.4K
14:13 1,886.71 1,887.57 1,885.89 1,886.76 8,076.7K
14:14 1,886.95 1,888.26 1,886.90 1,888.26 10,585.5K
14:15 1,887.49 1,888.47 1,887.39 1,887.41 7,345.0K
14:16 1,887.69 1,888.38 1,887.54 1,888.08 8,340.2K
14:17 1,888.37 1,888.65 1,887.59 1,888.07 6,958.0K
14:18 1,888.18 1,888.94 1,887.52 1,888.94 5,191.8K
14:19 1,889.00 1,889.00 1,887.94 1,888.23 5,856.7K
14:20 1,888.55 1,888.87 1,887.62 1,888.52 6,525.0K
14:21 1,887.68 1,888.36 1,887.50 1,888.21 4,996.6K
14:22 1,887.63 1,888.08 1,887.28 1,887.48 7,417.1K
14:23 1,887.81 1,888.25 1,887.36 1,887.36 5,517.1K
14:24 1,887.72 1,888.27 1,887.30 1,888.09 6,044.6K
14:25 1,887.49 1,888.04 1,886.72 1,887.86 6,543.2K
14:26 1,887.60 1,887.87 1,886.90 1,887.49 5,903.7K
14:27 1,887.32 1,887.72 1,886.55 1,887.30 9,990.3K
14:28 1,886.84 1,888.13 1,886.59 1,887.33 6,720.7K
14:29 1,886.97 1,887.83 1,886.97 1,887.75 7,590.4K
14:30 1,887.59 1,888.05 1,887.03 1,887.08 8,000.4K
14:31 1,887.82 1,888.52 1,887.24 1,887.66 7,296.4K
14:32 1,887.75 1,888.34 1,887.65 1,888.19 5,809.5K
14:33 1,888.18 1,888.60 1,887.51 1,887.53 8,416.3K
14:34 1,887.19 1,888.46 1,887.19 1,887.87 7,268.0K
14:35 1,888.08 1,889.05 1,887.92 1,888.60 6,259.5K
14:36 1,888.45 1,888.88 1,887.91 1,888.62 5,722.4K
14:37 1,887.98 1,888.54 1,887.62 1,888.06 10,991.2K
14:38 1,887.95 1,888.06 1,886.95 1,887.31 9,887.0K
14:39 1,886.85 1,886.94 1,885.47 1,886.39 25,100.7K
14:40 1,885.68 1,886.10 1,884.14 1,884.27 26,761.3K
14:41 1,884.78 1,885.51 1,884.49 1,884.49 12,522.1K
14:42 1,884.12 1,885.51 1,883.82 1,883.82 14,020.1K
14:43 1,883.61 1,884.47 1,883.54 1,884.28 8,170.5K
14:44 1,884.34 1,884.54 1,883.90 1,884.11 13,844.9K
14:45 1,884.19 1,884.23 1,882.70 1,883.01 20,164.6K
14:46 1,882.56 1,884.44 1,882.56 1,884.10 14,860.9K
14:47 1,884.32 1,885.25 1,884.10 1,884.58 11,914.7K
14:48 1,884.80 1,885.28 1,884.41 1,884.59 6,907.9K
14:49 1,884.97 1,885.31 1,884.19 1,884.52 10,278.8K
14:50 1,884.70 1,885.66 1,884.70 1,885.66 7,016.5K
14:51 1,885.50 1,885.88 1,885.01 1,885.65 7,911.1K
14:52 1,885.61 1,886.50 1,885.25 1,886.24 8,077.7K
14:53 1,886.34 1,886.70 1,885.62 1,885.92 12,744.9K
14:54 1,885.89 1,886.34 1,885.13 1,885.70 16,283.7K
14:55 1,884.90 1,886.25 1,884.87 1,885.72 9,543.6K
14:56 1,885.74 1,886.66 1,885.46 1,886.55 9,724.7K
14:57 1,886.61 1,886.81 1,886.53 1,886.81 856.8K
14:58 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
14:59 1,886.81 1,886.81 1,884.50 1,884.50 32,467.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available