SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,883.09 1,883.09 1,883.09 1,883.09 13,076.9K
09:29 1,883.09 1,883.09 1,883.09 1,883.09 0.0K
09:30 1,883.09 1,884.55 1,882.79 1,883.32 47,981.7K
09:31 1,882.59 1,883.83 1,882.59 1,883.83 22,318.0K
09:32 1,883.29 1,884.46 1,883.29 1,884.37 64,002.2K
09:33 1,884.60 1,886.50 1,883.93 1,885.72 55,127.5K
09:34 1,886.22 1,887.88 1,886.06 1,886.99 36,427.8K
09:35 1,887.78 1,888.15 1,886.69 1,888.15 38,479.8K
09:36 1,888.28 1,889.50 1,887.83 1,889.50 40,141.4K
09:37 1,889.66 1,889.91 1,888.67 1,889.74 23,460.4K
09:38 1,889.60 1,890.16 1,888.52 1,888.52 22,004.9K
09:39 1,889.04 1,890.09 1,888.73 1,889.56 16,442.9K
09:40 1,889.30 1,889.94 1,888.83 1,889.38 17,137.0K
09:41 1,889.77 1,889.98 1,888.67 1,889.01 19,135.5K
09:42 1,889.16 1,889.31 1,887.66 1,888.50 14,695.4K
09:43 1,887.94 1,889.03 1,887.68 1,887.89 17,795.7K
09:44 1,887.70 1,888.06 1,886.88 1,887.22 14,114.8K
09:45 1,886.84 1,887.75 1,886.69 1,886.69 24,647.9K
09:46 1,886.98 1,887.47 1,886.03 1,886.12 15,268.7K
09:47 1,886.65 1,886.91 1,885.52 1,886.48 10,645.6K
09:48 1,885.92 1,886.77 1,885.50 1,885.81 9,212.6K
09:49 1,885.37 1,886.04 1,884.95 1,884.95 16,447.0K
09:50 1,884.85 1,884.98 1,883.51 1,884.02 23,396.2K
09:51 1,883.76 1,884.49 1,883.30 1,883.46 15,830.0K
09:52 1,883.46 1,884.36 1,883.19 1,883.57 20,414.0K
09:53 1,883.61 1,884.84 1,883.61 1,884.31 11,505.1K
09:54 1,884.15 1,884.96 1,883.91 1,884.33 8,389.9K
09:55 1,884.12 1,884.97 1,883.97 1,884.62 16,794.3K
09:56 1,884.04 1,884.58 1,883.40 1,883.40 12,412.3K
09:57 1,884.44 1,884.44 1,883.39 1,883.45 7,383.7K
09:58 1,883.67 1,884.25 1,883.11 1,883.13 12,957.1K
09:59 1,883.53 1,883.71 1,882.60 1,883.34 10,755.8K
10:00 1,882.82 1,884.32 1,882.82 1,884.16 10,908.5K
10:01 1,884.37 1,884.37 1,883.20 1,884.25 9,085.6K
10:02 1,884.40 1,884.40 1,883.79 1,883.91 7,613.0K
10:03 1,884.23 1,884.65 1,883.66 1,883.73 7,925.1K
10:04 1,883.94 1,884.31 1,883.26 1,883.97 10,589.3K
10:05 1,884.13 1,884.63 1,883.54 1,883.90 7,219.5K
10:06 1,884.45 1,884.73 1,883.54 1,884.22 5,857.3K
10:07 1,883.93 1,885.08 1,883.93 1,884.76 12,435.7K
10:08 1,884.66 1,885.04 1,884.09 1,884.43 11,995.6K
10:09 1,884.37 1,885.11 1,884.22 1,884.88 8,075.9K
10:10 1,884.82 1,885.48 1,884.25 1,884.25 15,085.4K
10:11 1,884.68 1,884.71 1,883.62 1,883.66 12,593.5K
10:12 1,883.84 1,884.02 1,882.00 1,882.14 16,886.6K
10:13 1,882.36 1,882.98 1,881.86 1,881.86 14,309.2K
10:14 1,881.95 1,882.79 1,881.40 1,881.75 16,687.9K
10:15 1,881.75 1,882.47 1,881.22 1,881.36 10,837.7K
10:16 1,881.75 1,882.26 1,881.39 1,882.20 7,932.7K
10:17 1,882.42 1,883.09 1,881.91 1,882.89 8,160.3K
10:18 1,882.66 1,883.54 1,882.16 1,882.91 7,524.5K
10:19 1,882.90 1,883.45 1,882.30 1,882.71 7,874.2K
10:20 1,882.28 1,882.82 1,881.97 1,882.16 6,466.4K
10:21 1,882.49 1,882.49 1,881.30 1,881.47 8,884.8K
10:22 1,881.29 1,882.50 1,881.23 1,881.81 7,857.5K
10:23 1,881.61 1,882.33 1,881.15 1,881.64 5,587.6K
10:24 1,881.37 1,882.42 1,881.25 1,881.72 6,692.2K
10:25 1,881.48 1,881.88 1,880.78 1,881.28 7,599.6K
10:26 1,881.00 1,881.76 1,880.60 1,881.76 7,497.4K
10:27 1,881.64 1,882.38 1,881.27 1,882.04 5,677.1K
10:28 1,882.38 1,882.92 1,881.62 1,881.95 6,403.9K
10:29 1,882.59 1,882.81 1,881.69 1,882.61 8,257.8K
10:30 1,882.94 1,883.70 1,882.34 1,883.40 7,947.8K
10:31 1,883.66 1,884.07 1,882.79 1,883.62 5,824.7K
10:32 1,884.02 1,884.02 1,882.49 1,883.30 5,783.4K
10:33 1,883.63 1,883.63 1,882.14 1,882.14 4,770.8K
10:34 1,882.88 1,883.01 1,882.12 1,882.26 6,736.9K
10:35 1,882.51 1,882.94 1,882.04 1,882.07 12,780.0K
10:36 1,882.36 1,883.07 1,882.02 1,882.28 7,021.9K
10:37 1,882.26 1,882.82 1,881.72 1,882.17 6,963.1K
10:38 1,882.60 1,882.60 1,881.34 1,881.86 9,221.5K
10:39 1,881.84 1,881.96 1,880.75 1,880.91 5,674.3K
10:40 1,881.30 1,882.28 1,881.10 1,881.69 6,324.4K
10:41 1,881.77 1,882.35 1,881.24 1,881.41 4,602.4K
10:42 1,881.36 1,881.96 1,880.85 1,881.96 6,179.6K
10:43 1,881.69 1,882.44 1,881.25 1,882.16 7,283.2K
10:44 1,881.29 1,882.32 1,881.29 1,881.85 6,211.2K
10:45 1,881.72 1,881.81 1,880.63 1,880.83 6,708.4K
10:46 1,880.73 1,881.41 1,879.84 1,880.75 7,549.9K
10:47 1,880.94 1,881.12 1,879.51 1,880.81 8,989.7K
10:48 1,880.89 1,880.89 1,879.89 1,880.12 11,902.4K
10:49 1,880.69 1,880.90 1,879.77 1,880.28 8,782.3K
10:50 1,880.44 1,880.44 1,879.21 1,879.60 10,330.6K
10:51 1,879.85 1,879.91 1,879.04 1,879.10 8,324.3K
10:52 1,878.85 1,879.40 1,878.46 1,879.05 4,683.9K
10:53 1,879.55 1,879.73 1,879.16 1,879.56 5,306.9K
10:54 1,879.65 1,879.86 1,878.99 1,879.86 6,270.4K
10:55 1,879.55 1,880.40 1,879.24 1,880.40 4,334.5K
10:56 1,880.16 1,880.43 1,879.63 1,879.76 6,214.9K
10:57 1,879.62 1,880.84 1,879.62 1,880.66 5,268.9K
10:58 1,880.04 1,881.39 1,879.82 1,880.13 9,534.8K
10:59 1,880.28 1,881.67 1,880.19 1,881.59 4,058.3K
11:00 1,881.67 1,882.21 1,880.85 1,881.61 6,848.6K
11:01 1,881.84 1,883.26 1,881.77 1,883.26 14,958.1K
11:02 1,882.79 1,883.28 1,881.98 1,882.83 8,460.4K
11:03 1,882.59 1,883.55 1,882.27 1,883.05 4,517.8K
11:04 1,882.75 1,883.85 1,882.11 1,883.00 5,561.1K
11:05 1,882.98 1,883.36 1,882.47 1,882.97 4,391.2K
11:06 1,882.95 1,883.52 1,882.30 1,882.93 9,425.1K
11:07 1,883.16 1,884.09 1,882.17 1,882.24 5,299.6K
11:08 1,882.18 1,883.31 1,881.54 1,881.92 9,142.3K
11:09 1,881.57 1,882.62 1,881.57 1,881.95 6,782.6K
11:10 1,882.12 1,882.51 1,881.57 1,881.74 8,587.0K
11:11 1,881.45 1,882.49 1,881.28 1,882.10 5,337.3K
11:12 1,880.95 1,882.20 1,880.93 1,881.58 8,284.4K
11:13 1,881.84 1,881.99 1,880.85 1,881.14 6,604.4K
11:14 1,881.71 1,882.09 1,880.89 1,881.39 6,894.4K
11:15 1,881.39 1,882.22 1,881.21 1,881.21 5,678.6K
11:16 1,881.93 1,882.72 1,881.06 1,881.17 6,056.7K
11:17 1,881.28 1,881.61 1,880.73 1,881.30 4,698.1K
11:18 1,881.69 1,882.15 1,881.10 1,881.34 4,869.6K
11:19 1,881.18 1,882.51 1,881.18 1,882.13 5,661.6K
11:20 1,881.29 1,882.55 1,881.29 1,881.68 4,819.3K
11:21 1,881.53 1,881.91 1,880.74 1,881.28 5,836.2K
11:22 1,880.61 1,881.77 1,880.38 1,880.56 3,804.2K
11:23 1,880.74 1,881.32 1,880.40 1,880.77 3,335.7K
11:24 1,881.17 1,881.66 1,880.45 1,881.37 6,490.0K
11:25 1,881.51 1,881.51 1,880.31 1,880.63 3,757.4K
11:26 1,880.89 1,881.41 1,880.34 1,880.81 6,584.0K
11:27 1,881.61 1,881.61 1,880.23 1,880.23 5,505.9K
11:28 1,880.79 1,881.06 1,879.89 1,879.89 10,258.0K
11:29 1,879.99 1,881.94 1,879.99 1,881.94 6,099.2K
11:30 1,881.68 1,881.68 1,881.66 1,881.66 117.5K
11:31 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:32 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:33 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:34 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:35 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:36 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:37 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:38 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:39 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:40 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:41 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:42 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:43 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:44 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:45 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:46 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:47 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:48 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:49 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:50 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:51 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:52 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:53 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:54 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:55 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:56 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:57 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:58 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:59 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:00 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:01 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:02 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:03 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:04 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:05 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:06 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:07 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:08 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:09 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:10 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:11 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:12 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:13 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:14 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:15 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:16 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:17 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:18 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:19 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:20 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:21 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:22 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:23 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:24 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:25 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:26 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:27 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:28 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:29 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:30 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:31 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:32 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:33 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:34 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:35 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:36 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:37 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:38 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:39 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:40 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:41 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:42 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:43 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:44 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:45 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:46 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:47 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:48 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:49 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:50 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:51 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:52 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:53 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:54 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:55 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:56 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:57 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:58 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:59 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
13:00 1,881.66 1,882.20 1,880.78 1,880.83 23,204.5K
13:01 1,881.25 1,882.14 1,880.85 1,882.14 7,972.6K
13:02 1,882.12 1,882.52 1,880.98 1,882.17 7,821.1K
13:03 1,882.15 1,882.47 1,881.61 1,882.29 7,251.0K
13:04 1,881.92 1,883.17 1,881.92 1,882.04 7,442.0K
13:05 1,881.94 1,882.90 1,881.94 1,882.73 4,148.0K
13:06 1,882.55 1,883.00 1,881.96 1,881.96 5,086.2K
13:07 1,881.99 1,882.65 1,881.63 1,881.63 5,422.1K
13:08 1,882.29 1,883.02 1,882.17 1,882.55 7,818.9K
13:09 1,882.60 1,884.01 1,882.60 1,883.19 9,557.3K
13:10 1,883.83 1,884.28 1,883.23 1,883.49 8,648.1K
13:11 1,883.70 1,884.22 1,883.47 1,883.94 5,903.7K
13:12 1,883.77 1,884.37 1,883.29 1,883.55 7,781.3K
13:13 1,883.60 1,884.61 1,883.13 1,883.64 5,277.1K
13:14 1,883.34 1,883.82 1,882.93 1,882.93 5,889.5K
13:15 1,883.62 1,883.88 1,882.17 1,882.52 5,547.8K
13:16 1,882.61 1,882.98 1,881.76 1,881.76 5,328.3K
13:17 1,882.40 1,882.57 1,881.40 1,881.74 6,920.3K
13:18 1,881.62 1,882.76 1,881.44 1,881.87 6,545.1K
13:19 1,882.04 1,882.88 1,881.46 1,881.46 5,065.5K
13:20 1,881.93 1,882.42 1,881.23 1,881.56 7,061.4K
13:21 1,881.82 1,882.51 1,881.39 1,882.08 4,114.7K
13:22 1,882.22 1,882.22 1,881.00 1,881.71 5,688.5K
13:23 1,881.76 1,882.99 1,881.65 1,882.35 7,851.0K
13:24 1,882.08 1,883.42 1,881.91 1,883.18 7,487.4K
13:25 1,882.93 1,883.40 1,882.33 1,882.33 5,224.4K
13:26 1,882.59 1,883.34 1,882.54 1,882.54 8,119.7K
13:27 1,882.52 1,883.98 1,882.32 1,882.90 5,974.4K
13:28 1,883.22 1,883.56 1,882.50 1,883.35 6,382.0K
13:29 1,883.00 1,885.04 1,883.00 1,884.32 6,497.4K
13:30 1,884.35 1,885.13 1,883.94 1,884.76 8,459.4K
13:31 1,885.19 1,885.62 1,884.64 1,885.17 7,072.9K
13:32 1,884.72 1,886.34 1,884.72 1,886.00 15,184.8K
13:33 1,885.49 1,886.66 1,885.23 1,885.51 13,909.4K
13:34 1,884.98 1,886.71 1,884.98 1,886.20 15,236.7K
13:35 1,885.93 1,886.37 1,885.25 1,885.81 4,410.4K
13:36 1,886.04 1,886.75 1,884.96 1,885.78 7,758.0K
13:37 1,885.71 1,886.23 1,884.78 1,885.42 7,113.3K
13:38 1,884.69 1,885.53 1,884.54 1,884.54 5,843.6K
13:39 1,884.86 1,885.53 1,884.48 1,884.66 10,621.6K
13:40 1,884.22 1,885.17 1,884.22 1,885.03 5,598.3K
13:41 1,884.69 1,885.62 1,884.39 1,884.86 4,804.0K
13:42 1,885.06 1,885.69 1,884.72 1,885.69 5,511.8K
13:43 1,885.21 1,885.63 1,884.57 1,884.93 5,618.2K
13:44 1,885.37 1,885.67 1,884.28 1,885.31 7,134.0K
13:45 1,885.78 1,885.78 1,884.59 1,885.31 4,485.6K
13:46 1,885.03 1,885.91 1,884.53 1,885.20 3,819.0K
13:47 1,885.01 1,886.01 1,884.60 1,885.11 6,207.6K
13:48 1,885.36 1,885.72 1,884.62 1,885.42 6,607.1K
13:49 1,885.23 1,885.69 1,884.56 1,885.07 8,734.6K
13:50 1,885.16 1,885.83 1,884.71 1,885.46 5,875.9K
13:51 1,885.31 1,886.13 1,885.11 1,885.52 3,899.1K
13:52 1,885.19 1,885.91 1,885.14 1,885.49 7,789.7K
13:53 1,885.39 1,886.27 1,884.52 1,884.52 9,700.2K
13:54 1,884.93 1,885.80 1,884.63 1,885.35 6,243.9K
13:55 1,885.32 1,885.79 1,884.86 1,885.71 5,574.6K
13:56 1,885.61 1,885.97 1,884.63 1,885.05 4,831.6K
13:57 1,884.79 1,885.85 1,884.25 1,885.54 6,277.3K
13:58 1,885.08 1,886.15 1,884.74 1,884.74 11,647.2K
13:59 1,884.95 1,885.63 1,884.46 1,884.91 7,394.1K
14:00 1,885.90 1,886.72 1,885.27 1,885.61 8,722.8K
14:01 1,886.16 1,886.31 1,885.28 1,885.37 6,786.7K
14:02 1,885.71 1,885.95 1,885.09 1,885.55 8,341.5K
14:03 1,885.16 1,886.28 1,884.90 1,885.80 5,983.7K
14:04 1,886.33 1,886.50 1,885.36 1,885.80 29,656.0K
14:05 1,886.11 1,886.88 1,885.11 1,886.60 9,520.9K
14:06 1,886.67 1,887.78 1,886.34 1,886.35 22,925.5K
14:07 1,886.62 1,888.22 1,886.62 1,888.22 15,314.3K
14:08 1,887.71 1,888.63 1,887.33 1,888.63 33,366.7K
14:09 1,888.81 1,889.42 1,887.96 1,889.24 12,824.0K
14:10 1,889.23 1,889.42 1,888.51 1,888.51 8,464.1K
14:11 1,888.48 1,890.82 1,888.48 1,890.82 11,837.9K
14:12 1,890.47 1,891.31 1,889.66 1,890.60 11,627.5K
14:13 1,890.42 1,891.24 1,890.20 1,890.69 8,197.9K
14:14 1,891.29 1,891.50 1,890.76 1,891.04 14,834.8K
14:15 1,890.92 1,891.63 1,889.96 1,890.77 13,109.3K
14:16 1,891.17 1,891.17 1,888.61 1,889.15 11,886.4K
14:17 1,889.28 1,889.47 1,888.57 1,888.81 21,314.8K
14:18 1,889.19 1,889.49 1,888.39 1,889.49 14,308.1K
14:19 1,889.45 1,889.96 1,887.71 1,888.04 15,926.0K
14:20 1,887.98 1,888.32 1,886.95 1,887.05 16,223.8K
14:21 1,887.35 1,887.46 1,886.29 1,886.29 14,790.8K
14:22 1,886.58 1,887.78 1,886.02 1,887.22 11,184.4K
14:23 1,887.05 1,887.45 1,885.85 1,886.27 10,582.7K
14:24 1,886.44 1,886.95 1,885.59 1,885.66 11,396.7K
14:25 1,885.99 1,886.76 1,885.60 1,885.60 9,357.6K
14:26 1,885.37 1,885.97 1,884.98 1,885.29 11,326.7K
14:27 1,885.50 1,885.79 1,884.32 1,884.62 13,680.6K
14:28 1,884.90 1,885.48 1,884.62 1,884.70 12,782.0K
14:29 1,885.26 1,885.71 1,884.09 1,884.09 13,859.9K
14:30 1,884.41 1,885.23 1,883.51 1,883.80 9,635.3K
14:31 1,884.04 1,884.54 1,883.76 1,884.21 10,506.5K
14:32 1,884.59 1,885.38 1,883.95 1,883.95 9,784.9K
14:33 1,883.91 1,884.78 1,883.44 1,884.06 9,070.8K
14:34 1,884.19 1,884.72 1,883.27 1,883.95 12,473.4K
14:35 1,883.78 1,883.91 1,882.87 1,882.87 15,065.3K
14:36 1,883.18 1,883.78 1,882.69 1,882.96 11,368.0K
14:37 1,883.10 1,883.13 1,882.29 1,882.58 9,027.1K
14:38 1,883.50 1,883.50 1,882.10 1,882.15 10,989.2K
14:39 1,882.37 1,883.75 1,882.37 1,883.53 13,224.4K
14:40 1,882.87 1,883.66 1,882.87 1,883.51 12,847.4K
14:41 1,883.82 1,883.82 1,882.63 1,882.91 9,119.2K
14:42 1,882.87 1,883.88 1,882.69 1,882.72 13,373.9K
14:43 1,883.31 1,884.13 1,882.74 1,882.74 14,164.1K
14:44 1,883.05 1,883.91 1,882.82 1,883.37 11,911.8K
14:45 1,882.87 1,883.49 1,882.50 1,882.94 10,445.2K
14:46 1,882.78 1,883.56 1,882.76 1,883.00 12,764.5K
14:47 1,883.72 1,883.72 1,882.50 1,882.91 13,046.8K
14:48 1,882.55 1,882.87 1,881.93 1,882.11 16,396.2K
14:49 1,882.03 1,882.99 1,881.82 1,882.27 21,501.2K
14:50 1,882.29 1,882.68 1,881.69 1,882.03 14,746.1K
14:51 1,882.07 1,882.91 1,881.66 1,881.98 13,793.9K
14:52 1,881.98 1,882.86 1,881.71 1,881.71 12,069.0K
14:53 1,882.05 1,883.26 1,882.05 1,882.98 15,252.8K
14:54 1,882.90 1,883.43 1,882.25 1,882.69 15,444.9K
14:55 1,883.32 1,883.51 1,882.10 1,883.15 22,495.1K
14:56 1,882.96 1,884.33 1,882.96 1,883.47 14,500.3K
14:57 1,884.37 1,884.64 1,884.37 1,884.64 991.3K
14:58 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
14:59 1,884.64 1,884.64 1,881.65 1,881.65 43,216.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available