SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,882.85 1,882.85 1,882.85 1,882.85 8,183.6K
09:29 1,882.85 1,882.85 1,882.85 1,882.85 0.0K
09:30 1,882.85 1,884.64 1,882.00 1,882.24 31,512.8K
09:31 1,881.50 1,882.56 1,880.92 1,881.70 20,497.2K
09:32 1,881.32 1,883.79 1,881.32 1,883.23 17,851.5K
09:33 1,882.70 1,883.66 1,882.13 1,882.55 10,267.3K
09:34 1,882.34 1,883.15 1,881.98 1,882.32 9,430.9K
09:35 1,882.42 1,884.13 1,881.88 1,883.48 12,476.6K
09:36 1,883.98 1,884.85 1,883.41 1,884.85 33,048.1K
09:37 1,885.98 1,886.74 1,885.08 1,885.63 13,348.7K
09:38 1,885.69 1,885.76 1,884.46 1,885.47 16,707.4K
09:39 1,885.66 1,886.23 1,884.42 1,885.33 9,890.0K
09:40 1,884.73 1,885.21 1,884.25 1,884.57 7,489.4K
09:41 1,884.66 1,885.15 1,883.88 1,884.66 7,859.9K
09:42 1,884.15 1,884.36 1,883.39 1,883.46 7,775.5K
09:43 1,883.75 1,884.24 1,882.50 1,883.93 10,731.2K
09:44 1,883.91 1,883.91 1,882.63 1,883.19 8,210.5K
09:45 1,882.72 1,883.30 1,882.15 1,882.38 12,113.4K
09:46 1,882.79 1,882.94 1,881.60 1,882.82 9,870.2K
09:47 1,881.97 1,882.80 1,881.13 1,881.93 12,493.5K
09:48 1,881.95 1,882.38 1,881.09 1,881.91 5,492.2K
09:49 1,882.51 1,883.43 1,881.14 1,883.30 18,246.6K
09:50 1,883.10 1,884.45 1,883.10 1,884.45 17,184.3K
09:51 1,884.79 1,884.79 1,883.36 1,883.91 18,054.7K
09:52 1,884.28 1,884.45 1,883.24 1,884.45 8,255.8K
09:53 1,883.80 1,884.97 1,883.48 1,884.15 9,874.0K
09:54 1,884.91 1,884.91 1,883.88 1,884.33 8,195.9K
09:55 1,884.57 1,885.20 1,883.63 1,884.83 14,980.2K
09:56 1,884.47 1,884.68 1,882.99 1,883.53 12,572.6K
09:57 1,884.16 1,884.70 1,883.50 1,884.52 8,249.4K
09:58 1,884.34 1,885.04 1,883.25 1,883.96 8,299.8K
09:59 1,884.44 1,884.44 1,883.10 1,883.18 10,836.9K
10:00 1,882.82 1,884.02 1,882.82 1,883.79 8,660.4K
10:01 1,883.54 1,883.62 1,882.41 1,882.78 14,558.0K
10:02 1,883.56 1,883.56 1,882.45 1,882.64 9,282.0K
10:03 1,882.76 1,882.95 1,882.34 1,882.58 6,259.6K
10:04 1,882.63 1,882.92 1,881.86 1,882.47 8,452.3K
10:05 1,882.54 1,882.54 1,880.95 1,882.04 15,722.0K
10:06 1,881.92 1,881.92 1,880.51 1,881.32 24,290.3K
10:07 1,880.48 1,881.36 1,880.30 1,880.99 5,829.6K
10:08 1,880.56 1,881.90 1,880.56 1,881.41 4,681.0K
10:09 1,882.10 1,882.19 1,881.19 1,881.54 18,292.9K
10:10 1,881.51 1,881.82 1,880.79 1,881.75 8,495.4K
10:11 1,880.74 1,881.96 1,880.74 1,881.39 6,423.5K
10:12 1,881.25 1,882.07 1,881.01 1,881.49 6,388.9K
10:13 1,881.38 1,881.38 1,880.40 1,881.13 8,409.8K
10:14 1,880.71 1,881.89 1,880.71 1,881.35 6,228.9K
10:15 1,881.37 1,882.02 1,880.86 1,881.87 6,391.3K
10:16 1,882.14 1,882.16 1,880.81 1,881.42 5,966.0K
10:17 1,881.23 1,882.18 1,881.18 1,881.49 3,954.8K
10:18 1,881.62 1,882.26 1,880.97 1,881.85 9,299.2K
10:19 1,881.59 1,882.21 1,881.13 1,881.68 4,761.6K
10:20 1,882.28 1,882.28 1,880.89 1,881.57 5,292.3K
10:21 1,882.05 1,882.23 1,880.79 1,882.02 5,760.0K
10:22 1,882.17 1,882.66 1,881.70 1,881.70 4,736.4K
10:23 1,882.31 1,882.49 1,881.27 1,882.25 3,297.3K
10:24 1,882.32 1,882.72 1,881.66 1,882.30 2,686.2K
10:25 1,882.25 1,882.94 1,881.60 1,882.50 3,347.6K
10:26 1,882.80 1,882.80 1,881.47 1,882.20 3,367.3K
10:27 1,881.19 1,881.64 1,880.67 1,881.22 5,466.6K
10:28 1,880.83 1,882.14 1,880.83 1,882.05 2,634.8K
10:29 1,881.77 1,882.01 1,880.41 1,880.94 8,331.6K
10:30 1,881.42 1,881.42 1,880.10 1,880.77 10,494.3K
10:31 1,880.10 1,880.84 1,879.72 1,879.74 5,408.9K
10:32 1,880.51 1,880.78 1,879.96 1,879.96 3,062.6K
10:33 1,880.33 1,880.33 1,878.85 1,879.66 4,613.7K
10:34 1,880.33 1,880.41 1,879.14 1,879.14 3,331.6K
10:35 1,879.61 1,880.45 1,879.33 1,880.07 5,650.7K
10:36 1,879.80 1,880.81 1,879.47 1,880.03 3,186.1K
10:37 1,880.45 1,880.64 1,879.68 1,880.11 4,169.6K
10:38 1,880.67 1,880.98 1,879.52 1,880.41 2,993.6K
10:39 1,880.58 1,880.85 1,879.51 1,880.43 3,676.5K
10:40 1,880.68 1,880.68 1,879.32 1,879.36 6,272.4K
10:41 1,879.87 1,879.87 1,878.62 1,879.81 9,596.7K
10:42 1,879.92 1,879.92 1,878.86 1,879.61 6,552.4K
10:43 1,879.55 1,879.73 1,878.50 1,878.94 2,716.1K
10:44 1,879.28 1,879.67 1,878.31 1,878.31 4,881.8K
10:45 1,879.18 1,879.66 1,878.36 1,879.66 2,558.5K
10:46 1,879.58 1,879.62 1,878.57 1,878.79 9,572.6K
10:47 1,879.11 1,879.46 1,878.37 1,878.82 7,689.2K
10:48 1,878.81 1,878.81 1,877.16 1,878.11 13,634.4K
10:49 1,878.39 1,878.51 1,876.90 1,878.21 8,967.6K
10:50 1,877.29 1,878.30 1,877.29 1,877.95 2,884.5K
10:51 1,877.80 1,878.56 1,876.90 1,877.95 5,411.3K
10:52 1,877.61 1,878.54 1,877.40 1,878.16 11,983.6K
10:53 1,877.77 1,878.30 1,877.36 1,878.24 2,527.6K
10:54 1,877.77 1,878.48 1,877.49 1,878.03 3,461.3K
10:55 1,877.52 1,878.33 1,877.42 1,877.85 2,908.9K
10:56 1,878.53 1,878.69 1,877.48 1,877.64 6,220.1K
10:57 1,877.77 1,878.41 1,877.41 1,878.04 2,861.6K
10:58 1,878.06 1,878.62 1,877.61 1,878.52 5,674.5K
10:59 1,878.39 1,878.62 1,877.26 1,878.62 4,991.3K
11:00 1,878.66 1,878.66 1,876.71 1,877.73 4,075.4K
11:01 1,877.50 1,878.48 1,876.83 1,877.95 2,358.2K
11:02 1,877.58 1,879.10 1,877.39 1,879.10 9,500.4K
11:03 1,878.98 1,878.98 1,877.39 1,878.89 6,026.8K
11:04 1,878.44 1,878.85 1,877.74 1,878.41 5,240.6K
11:05 1,877.91 1,879.08 1,877.41 1,878.73 3,055.2K
11:06 1,878.39 1,878.65 1,877.89 1,878.55 8,148.7K
11:07 1,878.53 1,878.67 1,877.61 1,878.54 3,667.0K
11:08 1,878.11 1,878.73 1,877.36 1,878.46 3,604.2K
11:09 1,879.07 1,879.07 1,877.48 1,878.05 7,686.8K
11:10 1,878.50 1,878.67 1,877.46 1,878.50 4,298.3K
11:11 1,878.42 1,878.62 1,877.85 1,878.56 3,311.4K
11:12 1,878.21 1,878.95 1,877.85 1,878.95 2,771.1K
11:13 1,878.87 1,879.49 1,878.36 1,879.31 3,457.3K
11:14 1,879.47 1,879.47 1,878.35 1,879.22 7,012.1K
11:15 1,878.87 1,879.68 1,878.79 1,879.47 3,896.2K
11:16 1,879.75 1,880.21 1,879.16 1,879.67 6,141.3K
11:17 1,879.41 1,879.88 1,878.89 1,879.63 2,229.7K
11:18 1,879.48 1,879.58 1,878.86 1,878.90 3,312.0K
11:19 1,878.94 1,879.95 1,878.91 1,879.32 2,886.3K
11:20 1,879.31 1,879.87 1,878.78 1,879.51 2,871.9K
11:21 1,879.94 1,880.01 1,879.02 1,879.40 3,997.2K
11:22 1,880.01 1,880.01 1,878.98 1,879.52 2,316.5K
11:23 1,879.80 1,880.03 1,879.23 1,879.87 2,610.7K
11:24 1,879.45 1,879.45 1,878.20 1,878.96 6,850.4K
11:25 1,879.15 1,879.37 1,878.27 1,878.56 2,545.6K
11:26 1,878.68 1,879.12 1,877.56 1,878.44 6,372.1K
11:27 1,878.77 1,879.27 1,878.05 1,879.27 3,114.3K
11:28 1,879.70 1,879.70 1,878.55 1,879.43 3,386.2K
11:29 1,879.17 1,879.40 1,878.55 1,879.34 3,845.2K
11:30 1,879.35 1,879.35 1,879.26 1,879.26 142.8K
11:31 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:32 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:33 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:34 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:35 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:36 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:37 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:38 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:39 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:40 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:41 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:42 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:43 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:44 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:45 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:46 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:47 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:48 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:49 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:50 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:51 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:52 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:53 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:54 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:55 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:56 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:57 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:58 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:59 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:00 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:01 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:02 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:03 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:04 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:05 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:06 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:07 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:08 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:09 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:10 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:11 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:12 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:13 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:14 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:15 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:16 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:17 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:18 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:19 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:20 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:21 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:22 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:23 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:24 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:25 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:26 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:27 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:28 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:29 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:30 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:31 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:32 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:33 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:34 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:35 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:36 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:37 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:38 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:39 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:40 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:41 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:42 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:43 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:44 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:45 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:46 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:47 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:48 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:49 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:50 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:51 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:52 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:53 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:54 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:55 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:56 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:57 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:58 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:59 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
13:00 1,879.26 1,879.39 1,876.88 1,876.97 23,981.4K
13:01 1,876.63 1,877.45 1,876.21 1,877.25 5,606.6K
13:02 1,876.68 1,877.33 1,876.02 1,876.39 3,735.9K
13:03 1,876.77 1,877.13 1,875.65 1,876.94 5,391.5K
13:04 1,876.74 1,877.51 1,876.09 1,877.29 4,813.1K
13:05 1,877.09 1,877.57 1,876.29 1,877.27 4,219.6K
13:06 1,876.84 1,877.36 1,876.16 1,876.87 3,687.9K
13:07 1,876.62 1,877.14 1,876.15 1,876.71 2,815.6K
13:08 1,877.30 1,877.30 1,876.29 1,876.51 5,170.6K
13:09 1,877.04 1,877.20 1,876.32 1,876.62 7,938.1K
13:10 1,876.97 1,877.00 1,876.14 1,876.44 4,906.7K
13:11 1,876.32 1,877.33 1,876.13 1,876.66 3,364.8K
13:12 1,876.26 1,877.23 1,875.88 1,876.36 6,144.0K
13:13 1,876.80 1,877.26 1,876.47 1,877.03 3,415.6K
13:14 1,876.96 1,877.41 1,876.55 1,877.25 3,718.1K
13:15 1,877.56 1,877.56 1,876.22 1,876.82 3,399.5K
13:16 1,876.66 1,877.72 1,876.32 1,877.35 4,285.0K
13:17 1,877.15 1,877.77 1,876.74 1,877.14 3,428.2K
13:18 1,877.48 1,877.67 1,876.57 1,876.97 5,963.1K
13:19 1,876.98 1,877.78 1,876.80 1,877.60 2,083.0K
13:20 1,877.49 1,878.28 1,876.87 1,877.49 3,575.2K
13:21 1,877.18 1,877.98 1,877.14 1,877.79 1,786.9K
13:22 1,877.58 1,878.23 1,877.22 1,877.25 5,641.2K
13:23 1,877.22 1,877.73 1,876.61 1,876.65 3,384.2K
13:24 1,877.12 1,877.43 1,876.38 1,877.20 3,448.5K
13:25 1,877.56 1,878.05 1,876.58 1,877.06 3,324.6K
13:26 1,877.37 1,877.99 1,876.73 1,876.73 6,946.7K
13:27 1,877.82 1,877.94 1,876.96 1,876.96 2,554.2K
13:28 1,876.78 1,877.37 1,876.32 1,877.06 6,973.9K
13:29 1,877.42 1,877.42 1,876.27 1,876.56 3,701.6K
13:30 1,876.97 1,877.34 1,876.10 1,877.32 3,058.9K
13:31 1,876.79 1,877.81 1,876.34 1,876.89 2,588.4K
13:32 1,877.01 1,878.04 1,876.52 1,877.16 7,171.3K
13:33 1,876.91 1,877.90 1,876.57 1,876.60 2,338.1K
13:34 1,876.82 1,877.11 1,876.16 1,876.73 3,996.6K
13:35 1,876.58 1,877.33 1,876.16 1,876.78 3,146.8K
13:36 1,876.62 1,877.26 1,875.90 1,877.23 3,511.3K
13:37 1,876.71 1,876.93 1,876.29 1,876.77 2,367.8K
13:38 1,876.59 1,877.19 1,875.98 1,876.38 2,583.0K
13:39 1,876.84 1,877.19 1,876.01 1,876.90 3,336.4K
13:40 1,876.99 1,877.38 1,875.86 1,876.63 3,270.2K
13:41 1,876.67 1,877.28 1,876.15 1,876.62 2,574.1K
13:42 1,877.05 1,877.29 1,875.92 1,877.29 3,344.2K
13:43 1,876.69 1,877.30 1,876.08 1,876.73 2,856.3K
13:44 1,876.60 1,876.68 1,875.85 1,876.47 4,437.4K
13:45 1,876.42 1,876.42 1,874.91 1,874.91 28,706.0K
13:46 1,874.33 1,874.85 1,873.15 1,874.31 41,394.7K
13:47 1,874.11 1,874.41 1,872.75 1,872.95 20,247.7K
13:48 1,873.08 1,873.72 1,872.01 1,873.57 20,429.9K
13:49 1,874.31 1,874.65 1,873.47 1,873.88 5,291.1K
13:50 1,874.49 1,874.96 1,873.77 1,874.40 7,049.7K
13:51 1,874.18 1,875.00 1,874.15 1,874.58 5,610.5K
13:52 1,874.51 1,875.08 1,873.91 1,874.63 3,901.5K
13:53 1,874.52 1,874.86 1,873.57 1,874.47 3,741.4K
13:54 1,874.83 1,874.89 1,874.16 1,874.74 6,237.3K
13:55 1,874.86 1,876.53 1,874.15 1,876.06 18,991.6K
13:56 1,876.20 1,876.20 1,874.66 1,875.62 4,553.8K
13:57 1,875.63 1,876.82 1,875.21 1,876.28 3,761.4K
13:58 1,876.33 1,877.40 1,876.10 1,877.40 2,246.9K
13:59 1,877.07 1,877.07 1,875.91 1,876.03 3,242.0K
14:00 1,876.05 1,876.94 1,875.73 1,876.94 2,898.4K
14:01 1,876.54 1,877.42 1,876.22 1,876.41 4,072.8K
14:02 1,876.21 1,876.99 1,876.15 1,876.28 3,505.5K
14:03 1,876.46 1,877.13 1,876.20 1,876.75 1,844.3K
14:04 1,876.48 1,877.04 1,875.97 1,876.57 3,269.4K
14:05 1,876.64 1,876.76 1,875.77 1,876.53 2,274.1K
14:06 1,876.31 1,877.12 1,875.45 1,876.69 4,357.4K
14:07 1,876.31 1,877.02 1,876.11 1,876.62 3,254.5K
14:08 1,876.72 1,877.28 1,876.12 1,877.01 2,687.3K
14:09 1,876.63 1,877.47 1,876.55 1,877.21 6,627.0K
14:10 1,877.82 1,877.82 1,876.82 1,877.51 2,757.3K
14:11 1,877.31 1,877.81 1,876.67 1,876.86 3,691.7K
14:12 1,877.06 1,878.04 1,877.02 1,878.04 9,280.2K
14:13 1,877.89 1,878.07 1,876.83 1,877.61 2,924.5K
14:14 1,877.45 1,878.02 1,877.14 1,877.31 3,192.5K
14:15 1,877.69 1,877.98 1,876.83 1,877.98 2,261.2K
14:16 1,877.64 1,878.11 1,876.77 1,877.94 2,863.5K
14:17 1,878.14 1,878.70 1,877.33 1,878.70 3,446.3K
14:18 1,878.22 1,878.97 1,877.89 1,878.49 4,295.3K
14:19 1,878.57 1,878.68 1,877.76 1,878.58 4,112.9K
14:20 1,878.84 1,878.84 1,877.59 1,878.43 3,437.3K
14:21 1,878.62 1,878.62 1,877.40 1,877.81 2,700.8K
14:22 1,877.13 1,878.18 1,877.13 1,877.79 3,861.9K
14:23 1,877.83 1,877.98 1,876.82 1,877.56 3,760.7K
14:24 1,877.21 1,877.61 1,876.29 1,877.29 5,605.5K
14:25 1,877.04 1,877.79 1,876.69 1,877.79 3,212.5K
14:26 1,877.01 1,877.62 1,876.61 1,876.69 2,772.4K
14:27 1,877.11 1,877.67 1,876.08 1,877.04 3,049.2K
14:28 1,877.05 1,877.33 1,876.17 1,877.10 3,431.4K
14:29 1,876.62 1,877.27 1,876.09 1,877.22 3,545.9K
14:30 1,876.85 1,877.78 1,876.72 1,877.30 3,799.4K
14:31 1,877.26 1,877.46 1,876.45 1,876.45 4,625.5K
14:32 1,876.40 1,877.55 1,876.40 1,876.99 3,583.0K
14:33 1,877.31 1,877.31 1,876.42 1,876.94 2,892.9K
14:34 1,877.27 1,877.69 1,876.55 1,877.03 2,809.4K
14:35 1,877.29 1,877.80 1,876.66 1,877.53 3,911.7K
14:36 1,877.49 1,877.79 1,876.74 1,877.29 4,355.1K
14:37 1,877.51 1,877.89 1,876.69 1,877.61 2,191.4K
14:38 1,877.41 1,877.78 1,876.59 1,876.80 3,297.9K
14:39 1,877.57 1,877.57 1,876.31 1,876.60 7,213.8K
14:40 1,876.91 1,877.54 1,876.55 1,876.89 6,616.8K
14:41 1,877.18 1,877.77 1,876.79 1,877.65 3,747.1K
14:42 1,877.36 1,877.82 1,876.82 1,877.20 4,859.0K
14:43 1,877.23 1,877.64 1,876.55 1,877.36 4,083.2K
14:44 1,877.33 1,877.61 1,876.53 1,877.32 4,148.1K
14:45 1,877.63 1,877.97 1,877.26 1,877.97 5,672.4K
14:46 1,877.86 1,878.01 1,877.12 1,877.29 5,543.9K
14:47 1,877.47 1,877.93 1,877.05 1,877.93 5,274.2K
14:48 1,877.15 1,878.27 1,877.15 1,877.77 10,006.9K
14:49 1,877.62 1,878.08 1,877.30 1,877.52 5,452.8K
14:50 1,877.93 1,877.93 1,876.80 1,877.32 8,185.5K
14:51 1,877.90 1,877.90 1,876.84 1,877.37 7,486.8K
14:52 1,877.27 1,877.57 1,876.46 1,876.73 7,243.6K
14:53 1,877.01 1,877.72 1,876.17 1,877.17 8,810.3K
14:54 1,876.99 1,877.66 1,876.77 1,876.96 9,467.4K
14:55 1,877.19 1,877.86 1,876.17 1,877.30 9,646.1K
14:56 1,877.16 1,877.85 1,876.71 1,877.51 12,728.9K
14:57 1,877.61 1,877.61 1,877.48 1,877.48 891.3K
14:58 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
14:59 1,877.48 1,877.63 1,876.68 1,876.68 18,774.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available