SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,869.72 1,869.72 1,869.72 1,869.72 9,445.4K
09:29 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
09:30 1,869.72 1,871.49 1,868.97 1,869.36 37,753.8K
09:31 1,869.39 1,869.68 1,868.13 1,868.13 22,078.2K
09:32 1,868.21 1,869.27 1,867.83 1,868.72 7,848.9K
09:33 1,869.13 1,870.00 1,868.31 1,868.38 10,817.8K
09:34 1,868.23 1,869.45 1,868.23 1,868.63 9,533.3K
09:35 1,868.94 1,869.18 1,868.09 1,868.67 8,830.5K
09:36 1,868.48 1,868.76 1,867.95 1,868.65 11,790.2K
09:37 1,868.22 1,868.71 1,867.31 1,867.87 9,112.1K
09:38 1,866.91 1,867.99 1,866.58 1,867.95 25,830.0K
09:39 1,867.56 1,868.14 1,866.89 1,867.47 16,744.3K
09:40 1,867.40 1,868.45 1,866.58 1,867.42 18,154.3K
09:41 1,866.96 1,867.26 1,866.58 1,866.74 9,761.0K
09:42 1,867.17 1,867.17 1,865.97 1,866.53 9,037.2K
09:43 1,866.28 1,866.69 1,865.52 1,866.69 11,830.6K
09:44 1,866.70 1,867.11 1,866.08 1,866.75 7,483.3K
09:45 1,866.97 1,866.99 1,865.81 1,865.81 15,024.8K
09:46 1,865.94 1,866.78 1,865.12 1,866.36 10,066.9K
09:47 1,866.11 1,866.22 1,864.59 1,866.22 11,276.6K
09:48 1,866.11 1,866.11 1,864.98 1,865.70 8,006.6K
09:49 1,865.20 1,867.30 1,865.20 1,865.94 16,623.0K
09:50 1,866.25 1,867.24 1,865.97 1,866.53 7,230.5K
09:51 1,866.94 1,867.22 1,865.23 1,866.21 11,314.7K
09:52 1,865.90 1,867.13 1,865.65 1,866.78 5,778.1K
09:53 1,866.90 1,867.42 1,865.69 1,867.26 11,158.3K
09:54 1,867.67 1,867.82 1,866.70 1,866.70 6,374.5K
09:55 1,867.15 1,867.97 1,866.39 1,867.30 10,113.0K
09:56 1,867.55 1,867.72 1,866.52 1,866.52 18,105.8K
09:57 1,867.07 1,867.74 1,866.72 1,867.74 6,923.4K
09:58 1,867.33 1,868.12 1,867.14 1,867.31 4,343.4K
09:59 1,867.82 1,867.82 1,866.90 1,867.13 9,903.8K
10:00 1,867.08 1,867.98 1,865.49 1,865.59 14,123.7K
10:01 1,866.05 1,866.05 1,865.02 1,865.23 15,363.1K
10:02 1,865.31 1,865.53 1,864.67 1,865.16 11,726.5K
10:03 1,865.01 1,865.05 1,863.66 1,863.89 15,582.9K
10:04 1,864.06 1,864.42 1,863.03 1,863.13 9,981.3K
10:05 1,862.94 1,863.52 1,862.86 1,863.11 10,062.2K
10:06 1,863.00 1,864.40 1,862.85 1,863.71 9,616.2K
10:07 1,864.13 1,864.13 1,862.74 1,863.02 7,476.9K
10:08 1,864.01 1,864.01 1,862.82 1,863.11 10,795.7K
10:09 1,863.31 1,863.54 1,862.45 1,863.29 8,477.0K
10:10 1,863.55 1,863.85 1,862.27 1,863.85 6,140.7K
10:11 1,863.47 1,863.95 1,863.10 1,863.63 7,838.3K
10:12 1,864.18 1,864.18 1,863.07 1,863.09 5,113.5K
10:13 1,863.92 1,865.30 1,863.10 1,865.25 11,470.4K
10:14 1,864.75 1,865.86 1,864.52 1,865.20 12,126.2K
10:15 1,865.28 1,865.60 1,864.56 1,865.06 9,032.1K
10:16 1,864.87 1,865.07 1,864.39 1,865.02 6,915.5K
10:17 1,864.92 1,865.11 1,863.81 1,864.86 4,488.8K
10:18 1,864.73 1,864.73 1,863.92 1,864.29 10,406.3K
10:19 1,864.65 1,864.65 1,863.47 1,863.70 5,250.1K
10:20 1,864.22 1,864.59 1,863.79 1,863.79 3,522.6K
10:21 1,864.14 1,864.31 1,863.13 1,863.80 5,703.3K
10:22 1,864.08 1,864.08 1,862.61 1,862.78 8,162.7K
10:23 1,863.37 1,863.79 1,862.97 1,862.97 4,719.8K
10:24 1,863.49 1,863.77 1,862.44 1,863.15 11,255.6K
10:25 1,863.18 1,863.92 1,862.64 1,863.92 11,786.2K
10:26 1,863.91 1,863.94 1,862.90 1,863.49 4,958.9K
10:27 1,863.68 1,863.75 1,862.61 1,863.02 5,236.5K
10:28 1,863.05 1,863.51 1,862.53 1,862.71 4,610.3K
10:29 1,862.90 1,862.94 1,861.21 1,861.21 15,226.3K
10:30 1,861.96 1,861.96 1,861.00 1,861.00 28,706.3K
10:31 1,860.86 1,861.87 1,860.65 1,861.87 7,823.3K
10:32 1,861.39 1,861.50 1,860.60 1,861.30 8,043.2K
10:33 1,861.45 1,861.45 1,860.23 1,860.80 6,366.6K
10:34 1,860.47 1,861.44 1,860.35 1,860.78 5,843.4K
10:35 1,860.68 1,861.14 1,859.96 1,860.15 8,204.9K
10:36 1,860.52 1,860.57 1,859.94 1,860.16 15,583.6K
10:37 1,860.49 1,860.49 1,859.09 1,859.91 12,180.1K
10:38 1,860.26 1,860.73 1,859.57 1,860.62 9,238.1K
10:39 1,860.43 1,860.78 1,859.99 1,860.31 5,482.3K
10:40 1,860.23 1,860.92 1,859.22 1,860.24 3,389.4K
10:41 1,860.41 1,860.63 1,859.87 1,860.43 4,842.0K
10:42 1,859.62 1,860.43 1,859.37 1,860.18 4,088.9K
10:43 1,860.00 1,860.73 1,859.96 1,860.15 6,317.9K
10:44 1,859.93 1,860.73 1,859.71 1,859.99 5,451.6K
10:45 1,859.89 1,860.58 1,859.26 1,860.58 11,633.2K
10:46 1,860.31 1,860.31 1,859.38 1,860.03 7,727.0K
10:47 1,859.87 1,860.54 1,859.57 1,859.76 7,066.2K
10:48 1,859.64 1,860.69 1,859.52 1,860.69 7,511.3K
10:49 1,859.94 1,860.43 1,859.12 1,859.38 3,305.3K
10:50 1,859.76 1,860.57 1,859.64 1,860.05 4,277.7K
10:51 1,859.73 1,860.31 1,858.92 1,859.58 9,082.4K
10:52 1,859.86 1,860.41 1,859.43 1,859.75 11,477.6K
10:53 1,860.01 1,860.91 1,859.83 1,860.10 11,192.9K
10:54 1,860.33 1,860.61 1,859.75 1,860.56 4,111.3K
10:55 1,860.44 1,860.80 1,859.85 1,860.29 7,654.8K
10:56 1,859.83 1,860.54 1,859.69 1,860.43 2,369.1K
10:57 1,860.40 1,860.48 1,859.65 1,859.79 6,030.0K
10:58 1,860.09 1,860.35 1,858.85 1,859.93 2,616.8K
10:59 1,859.82 1,860.43 1,859.34 1,859.88 4,289.0K
11:00 1,859.92 1,861.37 1,859.29 1,860.80 11,804.8K
11:01 1,860.37 1,861.04 1,860.08 1,860.61 5,836.6K
11:02 1,860.70 1,860.70 1,859.24 1,859.96 6,128.4K
11:03 1,859.45 1,860.52 1,859.45 1,860.27 3,567.0K
11:04 1,859.73 1,860.54 1,859.14 1,859.48 3,630.2K
11:05 1,860.06 1,860.22 1,859.64 1,859.64 3,852.5K
11:06 1,860.21 1,860.29 1,859.37 1,859.83 9,000.9K
11:07 1,859.59 1,860.48 1,859.48 1,860.21 4,562.6K
11:08 1,860.33 1,860.33 1,859.54 1,859.54 3,389.0K
11:09 1,859.60 1,860.39 1,859.06 1,859.48 8,538.1K
11:10 1,859.88 1,859.88 1,858.61 1,858.61 13,460.2K
11:11 1,859.17 1,859.57 1,858.33 1,859.31 5,499.4K
11:12 1,859.27 1,859.27 1,858.09 1,858.85 28,001.5K
11:13 1,858.78 1,859.51 1,858.57 1,859.15 3,328.9K
11:14 1,859.60 1,859.60 1,858.15 1,858.48 6,108.0K
11:15 1,859.31 1,859.67 1,858.67 1,859.13 6,637.1K
11:16 1,859.31 1,859.78 1,858.43 1,859.53 2,563.1K
11:17 1,859.38 1,860.95 1,859.37 1,860.95 7,720.2K
11:18 1,860.69 1,861.15 1,860.41 1,860.63 5,233.1K
11:19 1,859.74 1,860.94 1,859.48 1,859.54 4,505.3K
11:20 1,860.10 1,860.68 1,859.69 1,860.66 5,355.7K
11:21 1,860.28 1,861.08 1,859.96 1,860.75 5,584.2K
11:22 1,861.08 1,861.44 1,861.02 1,861.32 2,642.6K
11:23 1,861.77 1,861.77 1,860.43 1,861.26 2,015.6K
11:24 1,861.41 1,861.65 1,859.86 1,861.49 2,000.0K
11:25 1,860.58 1,861.59 1,860.53 1,861.35 2,619.6K
11:26 1,861.41 1,861.41 1,860.00 1,861.39 3,660.0K
11:27 1,861.41 1,861.41 1,860.40 1,861.28 2,986.3K
11:28 1,861.52 1,861.88 1,860.54 1,861.88 3,478.1K
11:29 1,860.93 1,861.47 1,860.46 1,860.96 4,876.3K
11:30 1,860.67 1,860.67 1,860.54 1,860.54 108.9K
11:31 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:32 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:33 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:34 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:35 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:36 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:37 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:38 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:39 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:40 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:41 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:42 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:43 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:44 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:45 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:46 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:47 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:48 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:49 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:50 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:51 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:52 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:53 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:54 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:55 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:56 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:57 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:58 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:59 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:00 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:01 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:02 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:03 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:04 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:05 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:06 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:07 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:08 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:09 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:10 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:11 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:12 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:13 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:14 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:15 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:16 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:17 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:18 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:19 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:20 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:21 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:22 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:23 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:24 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:25 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:26 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:27 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:28 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:29 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:30 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:31 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:32 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:33 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:34 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:35 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:36 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:37 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:38 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:39 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:40 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:41 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:42 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:43 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:44 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:45 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:46 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:47 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:48 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:49 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:50 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:51 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:52 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:53 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:54 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:55 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:56 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:57 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:58 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
12:59 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
13:00 1,861.12 1,861.59 1,860.53 1,860.86 22,674.0K
13:01 1,860.99 1,860.99 1,860.29 1,860.37 5,386.8K
13:02 1,860.31 1,861.36 1,860.19 1,860.76 7,779.2K
13:03 1,860.47 1,861.07 1,859.71 1,860.64 12,864.2K
13:04 1,860.74 1,861.11 1,860.29 1,860.57 4,224.7K
13:05 1,860.61 1,861.29 1,860.16 1,860.65 4,798.4K
13:06 1,860.40 1,860.58 1,859.72 1,860.09 4,156.8K
13:07 1,859.91 1,860.80 1,859.13 1,859.81 6,364.3K
13:08 1,859.66 1,860.51 1,859.19 1,859.90 9,973.8K
13:09 1,859.59 1,860.02 1,858.89 1,859.47 5,970.7K
13:10 1,859.58 1,859.76 1,858.47 1,859.17 3,863.6K
13:11 1,859.29 1,859.73 1,858.57 1,858.57 3,778.0K
13:12 1,858.68 1,859.93 1,858.54 1,859.75 3,589.3K
13:13 1,859.76 1,859.76 1,858.96 1,858.97 3,183.8K
13:14 1,858.89 1,860.05 1,858.89 1,858.90 3,528.7K
13:15 1,858.98 1,859.38 1,858.67 1,859.28 3,302.0K
13:16 1,858.57 1,859.21 1,858.12 1,858.40 8,035.8K
13:17 1,858.75 1,859.40 1,858.12 1,858.90 4,904.4K
13:18 1,859.22 1,859.22 1,858.47 1,859.02 4,254.9K
13:19 1,858.91 1,859.44 1,858.32 1,858.81 4,878.6K
13:20 1,858.78 1,859.50 1,858.62 1,858.75 4,570.0K
13:21 1,859.07 1,859.67 1,858.43 1,859.41 5,204.3K
13:22 1,859.74 1,860.02 1,858.30 1,859.35 3,923.4K
13:23 1,858.62 1,860.05 1,858.62 1,859.73 5,215.1K
13:24 1,859.98 1,860.07 1,858.93 1,859.91 7,431.7K
13:25 1,859.54 1,859.77 1,858.84 1,859.41 5,267.3K
13:26 1,859.28 1,859.61 1,858.27 1,859.15 3,753.8K
13:27 1,858.92 1,859.50 1,858.25 1,858.75 3,276.3K
13:28 1,859.09 1,859.61 1,858.35 1,859.61 3,547.2K
13:29 1,859.48 1,859.48 1,858.38 1,858.77 4,368.6K
13:30 1,858.68 1,859.79 1,857.92 1,859.10 8,186.7K
13:31 1,858.89 1,859.43 1,858.32 1,858.75 5,330.2K
13:32 1,859.25 1,859.64 1,858.34 1,858.54 6,745.9K
13:33 1,858.95 1,859.43 1,858.61 1,858.86 7,576.2K
13:34 1,859.06 1,859.83 1,858.79 1,858.83 4,030.7K
13:35 1,859.67 1,859.68 1,858.31 1,859.33 5,184.1K
13:36 1,859.03 1,859.73 1,858.36 1,859.08 5,835.6K
13:37 1,858.86 1,859.63 1,858.57 1,858.57 5,260.0K
13:38 1,858.85 1,859.93 1,858.52 1,859.79 7,910.3K
13:39 1,859.68 1,860.36 1,858.63 1,859.58 7,816.5K
13:40 1,859.39 1,860.15 1,858.79 1,859.53 5,546.3K
13:41 1,859.22 1,860.27 1,858.82 1,859.30 5,722.9K
13:42 1,859.79 1,860.48 1,858.94 1,860.19 5,653.7K
13:43 1,860.22 1,860.69 1,859.12 1,860.00 10,571.6K
13:44 1,859.85 1,860.73 1,859.76 1,860.15 7,328.8K
13:45 1,859.54 1,860.22 1,858.91 1,859.67 11,041.6K
13:46 1,859.39 1,860.31 1,859.21 1,859.90 5,216.2K
13:47 1,859.53 1,860.20 1,859.13 1,859.26 7,304.8K
13:48 1,859.60 1,860.47 1,859.20 1,860.20 4,805.2K
13:49 1,859.58 1,860.42 1,859.23 1,860.18 3,941.9K
13:50 1,860.10 1,860.31 1,858.77 1,860.31 6,168.4K
13:51 1,859.92 1,860.58 1,859.28 1,859.83 4,551.7K
13:52 1,859.88 1,860.52 1,859.23 1,860.00 4,841.8K
13:53 1,860.19 1,860.56 1,859.58 1,859.58 3,409.6K
13:54 1,860.16 1,860.65 1,859.69 1,860.21 4,401.2K
13:55 1,860.17 1,861.05 1,859.66 1,861.05 5,172.7K
13:56 1,861.35 1,861.72 1,860.48 1,861.33 3,465.0K
13:57 1,861.46 1,861.82 1,860.86 1,861.30 4,532.8K
13:58 1,861.60 1,861.64 1,860.22 1,861.55 8,376.8K
13:59 1,861.67 1,861.95 1,860.81 1,861.95 8,938.2K
14:00 1,861.72 1,862.96 1,860.90 1,862.81 34,652.3K
14:01 1,862.58 1,863.40 1,862.04 1,863.01 7,718.0K
14:02 1,863.01 1,863.01 1,861.48 1,862.01 12,146.3K
14:03 1,862.32 1,862.52 1,861.55 1,861.94 8,740.7K
14:04 1,862.26 1,863.38 1,862.17 1,862.73 5,576.7K
14:05 1,862.76 1,863.42 1,862.35 1,863.42 4,217.3K
14:06 1,862.97 1,863.39 1,862.60 1,862.91 7,170.6K
14:07 1,863.26 1,863.71 1,862.62 1,863.13 5,185.3K
14:08 1,863.42 1,863.68 1,862.56 1,863.10 5,327.2K
14:09 1,862.93 1,863.46 1,862.54 1,863.11 4,155.4K
14:10 1,863.07 1,863.20 1,862.01 1,862.14 8,644.5K
14:11 1,862.83 1,862.83 1,861.88 1,862.03 5,278.9K
14:12 1,862.73 1,862.73 1,861.09 1,861.92 5,081.9K
14:13 1,862.42 1,862.71 1,861.69 1,862.71 3,893.7K
14:14 1,862.42 1,862.48 1,861.39 1,861.39 6,466.1K
14:15 1,862.02 1,862.40 1,861.43 1,861.94 5,553.6K
14:16 1,862.33 1,862.65 1,861.12 1,862.45 3,560.4K
14:17 1,862.19 1,862.62 1,861.52 1,862.28 4,529.5K
14:18 1,862.41 1,862.72 1,861.61 1,862.72 5,956.2K
14:19 1,862.02 1,862.86 1,862.02 1,862.65 3,996.6K
14:20 1,862.62 1,862.92 1,861.96 1,862.78 5,483.4K
14:21 1,862.85 1,863.33 1,862.51 1,863.12 6,842.9K
14:22 1,862.74 1,863.46 1,862.02 1,863.33 8,637.9K
14:23 1,863.02 1,863.31 1,862.34 1,863.04 2,990.5K
14:24 1,862.99 1,863.18 1,861.72 1,861.72 5,082.7K
14:25 1,862.33 1,862.58 1,861.06 1,861.75 6,170.2K
14:26 1,861.77 1,862.20 1,861.49 1,861.92 7,192.8K
14:27 1,861.73 1,862.10 1,861.08 1,861.19 4,762.9K
14:28 1,861.40 1,862.11 1,860.99 1,861.45 3,561.7K
14:29 1,861.05 1,861.89 1,860.83 1,861.72 6,478.7K
14:30 1,861.47 1,862.58 1,861.01 1,861.67 6,371.3K
14:31 1,861.57 1,862.45 1,861.57 1,861.94 4,592.4K
14:32 1,862.24 1,862.35 1,861.33 1,862.35 9,274.1K
14:33 1,862.25 1,862.55 1,861.31 1,862.37 4,467.1K
14:34 1,862.18 1,862.71 1,861.48 1,862.71 6,928.0K
14:35 1,862.35 1,863.40 1,861.80 1,862.71 5,178.2K
14:36 1,862.71 1,863.27 1,862.14 1,862.18 5,430.7K
14:37 1,862.63 1,863.03 1,862.12 1,862.72 3,868.6K
14:38 1,862.66 1,863.15 1,862.02 1,863.15 5,776.4K
14:39 1,862.54 1,862.77 1,861.90 1,862.69 5,708.3K
14:40 1,862.48 1,862.94 1,861.85 1,862.55 6,729.2K
14:41 1,862.61 1,862.61 1,861.46 1,861.46 8,405.5K
14:42 1,861.82 1,862.67 1,861.25 1,862.20 5,921.1K
14:43 1,862.13 1,862.59 1,861.60 1,862.59 7,919.1K
14:44 1,862.15 1,862.75 1,861.54 1,862.24 6,856.9K
14:45 1,862.39 1,862.46 1,861.47 1,861.67 5,929.1K
14:46 1,861.45 1,862.81 1,861.42 1,862.81 10,202.3K
14:47 1,862.97 1,862.97 1,861.86 1,862.18 9,564.0K
14:48 1,861.84 1,862.69 1,861.73 1,862.63 7,394.2K
14:49 1,861.93 1,863.15 1,861.87 1,862.99 7,294.4K
14:50 1,862.82 1,862.98 1,861.69 1,861.69 9,030.8K
14:51 1,862.46 1,863.01 1,862.12 1,862.57 13,114.8K
14:52 1,862.35 1,862.98 1,861.66 1,862.33 10,760.0K
14:53 1,862.34 1,863.26 1,861.22 1,862.24 9,589.9K
14:54 1,862.91 1,863.37 1,862.23 1,862.78 11,896.9K
14:55 1,863.31 1,863.57 1,862.27 1,863.24 13,046.9K
14:56 1,863.06 1,863.24 1,862.30 1,863.18 19,968.0K
14:57 1,863.22 1,863.41 1,863.13 1,863.41 726.5K
14:58 1,863.41 1,863.41 1,863.41 1,863.41 0.0K
14:59 1,863.41 1,863.41 1,862.75 1,862.75 27,496.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available