SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,841.81 1,841.81 1,841.81 1,841.81 20,666.0K
09:29 1,841.81 1,841.81 1,841.81 1,841.81 0.0K
09:30 1,841.70 1,842.44 1,840.63 1,840.63 58,950.9K
09:31 1,840.79 1,844.01 1,840.39 1,844.01 34,078.0K
09:32 1,844.89 1,845.94 1,843.86 1,844.80 25,326.2K
09:33 1,843.87 1,845.20 1,843.87 1,844.81 19,690.8K
09:34 1,844.78 1,845.33 1,843.85 1,844.17 12,239.7K
09:35 1,844.55 1,846.61 1,843.65 1,846.05 22,776.1K
09:36 1,845.90 1,846.92 1,845.78 1,846.20 17,525.3K
09:37 1,846.56 1,847.70 1,846.34 1,847.15 19,944.8K
09:38 1,847.81 1,848.03 1,846.51 1,847.52 30,948.7K
09:39 1,847.62 1,847.65 1,846.54 1,847.21 20,791.1K
09:40 1,847.09 1,847.09 1,844.64 1,845.40 29,332.6K
09:41 1,845.17 1,845.87 1,844.37 1,845.61 17,284.2K
09:42 1,845.27 1,847.42 1,845.19 1,847.02 17,322.3K
09:43 1,846.68 1,847.33 1,846.28 1,846.49 12,005.9K
09:44 1,846.68 1,847.80 1,846.45 1,847.21 18,729.2K
09:45 1,846.95 1,848.78 1,846.66 1,848.78 19,304.3K
09:46 1,847.95 1,848.27 1,846.99 1,847.16 16,409.0K
09:47 1,847.44 1,847.44 1,846.03 1,846.46 17,676.9K
09:48 1,846.73 1,847.36 1,845.91 1,846.94 14,649.9K
09:49 1,846.34 1,847.26 1,846.16 1,846.59 20,113.1K
09:50 1,847.00 1,847.76 1,846.85 1,847.08 11,163.6K
09:51 1,847.35 1,847.89 1,846.67 1,847.89 11,356.8K
09:52 1,847.81 1,848.59 1,847.40 1,848.59 13,772.4K
09:53 1,848.24 1,848.87 1,847.68 1,848.84 11,856.7K
09:54 1,848.65 1,848.97 1,847.62 1,848.43 13,455.7K
09:55 1,848.25 1,848.82 1,847.49 1,848.33 7,878.3K
09:56 1,848.42 1,848.57 1,847.77 1,848.27 10,157.3K
09:57 1,847.81 1,848.42 1,847.28 1,847.55 11,669.4K
09:58 1,847.78 1,847.91 1,846.89 1,847.23 9,278.6K
09:59 1,847.26 1,847.44 1,846.38 1,846.52 13,501.7K
10:00 1,846.52 1,846.98 1,846.02 1,846.46 14,465.5K
10:01 1,846.54 1,846.69 1,845.74 1,845.74 26,863.3K
10:02 1,845.59 1,846.73 1,845.49 1,845.65 11,786.9K
10:03 1,846.20 1,846.31 1,845.11 1,845.11 13,825.3K
10:04 1,845.41 1,845.85 1,844.66 1,844.99 12,964.5K
10:05 1,844.97 1,846.05 1,844.97 1,845.69 9,988.0K
10:06 1,846.05 1,846.08 1,845.31 1,845.65 9,845.5K
10:07 1,845.53 1,845.91 1,844.64 1,845.53 8,951.9K
10:08 1,845.94 1,846.15 1,844.69 1,845.74 12,343.8K
10:09 1,846.13 1,846.56 1,845.66 1,845.83 8,286.6K
10:10 1,845.81 1,846.50 1,845.51 1,845.83 8,376.9K
10:11 1,845.69 1,845.88 1,845.05 1,845.10 7,295.9K
10:12 1,845.47 1,846.13 1,845.00 1,845.75 7,216.9K
10:13 1,845.39 1,846.12 1,845.39 1,846.02 9,130.8K
10:14 1,845.78 1,846.66 1,845.61 1,845.85 7,936.9K
10:15 1,846.51 1,846.87 1,845.88 1,846.49 7,915.3K
10:16 1,846.52 1,846.81 1,845.76 1,845.98 5,938.7K
10:17 1,845.98 1,846.41 1,845.46 1,845.85 11,859.2K
10:18 1,846.54 1,846.86 1,845.65 1,845.65 25,050.9K
10:19 1,845.61 1,846.70 1,845.61 1,845.90 6,699.2K
10:20 1,845.94 1,847.15 1,845.70 1,846.63 7,055.9K
10:21 1,845.99 1,846.75 1,845.99 1,846.19 7,435.1K
10:22 1,846.65 1,847.01 1,845.65 1,846.72 7,054.9K
10:23 1,846.91 1,848.17 1,846.63 1,848.17 6,552.3K
10:24 1,847.01 1,848.16 1,846.95 1,847.74 6,845.8K
10:25 1,847.46 1,847.90 1,846.46 1,847.77 6,269.6K
10:26 1,847.51 1,847.77 1,846.84 1,847.49 7,929.5K
10:27 1,846.94 1,848.08 1,846.60 1,847.53 9,706.0K
10:28 1,846.86 1,847.60 1,846.51 1,846.78 12,181.7K
10:29 1,846.72 1,847.29 1,846.36 1,847.11 9,611.1K
10:30 1,846.25 1,847.20 1,846.22 1,846.22 7,978.4K
10:31 1,846.33 1,846.41 1,845.30 1,845.98 15,976.6K
10:32 1,845.53 1,846.29 1,845.30 1,846.05 8,390.1K
10:33 1,845.75 1,846.09 1,844.65 1,845.57 17,056.2K
10:34 1,845.05 1,845.54 1,844.55 1,845.05 6,233.5K
10:35 1,845.50 1,845.62 1,844.28 1,845.13 5,574.4K
10:36 1,844.95 1,845.31 1,844.03 1,844.63 11,033.0K
10:37 1,844.37 1,845.10 1,843.93 1,844.89 5,391.9K
10:38 1,844.26 1,845.32 1,843.95 1,844.35 5,752.6K
10:39 1,844.29 1,845.12 1,843.89 1,844.36 7,748.1K
10:40 1,844.15 1,844.63 1,843.91 1,843.91 4,462.2K
10:41 1,844.01 1,844.97 1,843.86 1,843.93 4,806.9K
10:42 1,844.20 1,845.11 1,843.84 1,844.77 4,310.9K
10:43 1,844.53 1,845.40 1,844.11 1,844.91 4,827.5K
10:44 1,844.32 1,846.16 1,843.92 1,845.37 6,793.4K
10:45 1,845.67 1,846.63 1,845.39 1,845.83 3,531.9K
10:46 1,845.21 1,845.90 1,844.91 1,845.19 3,381.1K
10:47 1,845.50 1,845.83 1,844.82 1,845.13 6,687.3K
10:48 1,845.10 1,845.91 1,844.86 1,845.50 4,146.1K
10:49 1,845.60 1,846.07 1,845.00 1,845.15 3,973.9K
10:50 1,845.39 1,845.79 1,844.74 1,845.40 3,295.4K
10:51 1,844.80 1,845.80 1,844.74 1,845.39 3,670.5K
10:52 1,845.15 1,845.63 1,844.51 1,845.02 4,680.3K
10:53 1,844.92 1,845.65 1,844.59 1,845.34 5,164.6K
10:54 1,844.67 1,846.04 1,844.67 1,845.04 2,768.9K
10:55 1,845.12 1,845.61 1,844.71 1,845.20 4,062.1K
10:56 1,845.88 1,846.24 1,844.98 1,845.52 3,583.7K
10:57 1,846.42 1,846.42 1,845.15 1,845.78 2,844.3K
10:58 1,846.20 1,846.29 1,845.10 1,845.29 2,659.0K
10:59 1,845.17 1,846.44 1,845.11 1,845.80 7,252.0K
11:00 1,845.67 1,846.50 1,845.59 1,846.26 5,242.6K
11:01 1,846.85 1,847.19 1,846.12 1,846.91 4,963.2K
11:02 1,846.80 1,847.25 1,846.34 1,847.06 3,359.6K
11:03 1,847.16 1,847.30 1,846.15 1,847.18 7,598.1K
11:04 1,847.09 1,847.56 1,846.67 1,846.78 3,959.0K
11:05 1,847.36 1,847.69 1,846.53 1,847.14 3,821.7K
11:06 1,847.23 1,847.52 1,846.37 1,846.55 4,782.1K
11:07 1,847.41 1,847.70 1,846.73 1,847.15 6,063.9K
11:08 1,846.83 1,847.64 1,846.21 1,846.90 3,443.6K
11:09 1,847.18 1,847.30 1,846.34 1,847.15 4,805.0K
11:10 1,847.03 1,847.04 1,846.13 1,847.04 3,223.9K
11:11 1,847.05 1,847.21 1,845.79 1,846.43 3,460.1K
11:12 1,846.16 1,846.93 1,845.78 1,846.43 2,912.5K
11:13 1,846.20 1,846.83 1,846.03 1,846.44 2,813.8K
11:14 1,845.90 1,846.74 1,845.66 1,846.32 4,143.6K
11:15 1,846.52 1,846.65 1,845.97 1,846.38 3,518.1K
11:16 1,846.55 1,847.12 1,846.33 1,846.61 3,772.2K
11:17 1,846.19 1,846.99 1,846.16 1,846.50 3,828.2K
11:18 1,846.44 1,847.21 1,845.88 1,846.14 4,146.6K
11:19 1,846.38 1,847.13 1,845.92 1,846.24 5,468.4K
11:20 1,846.08 1,846.86 1,845.99 1,846.66 8,523.9K
11:21 1,847.27 1,847.72 1,846.51 1,847.72 6,663.9K
11:22 1,847.62 1,848.12 1,847.17 1,848.01 4,939.3K
11:23 1,847.25 1,848.25 1,846.52 1,847.34 4,848.2K
11:24 1,847.73 1,847.94 1,846.96 1,847.20 2,786.6K
11:25 1,847.33 1,848.14 1,846.68 1,847.26 3,786.9K
11:26 1,847.16 1,847.96 1,846.53 1,846.64 6,059.4K
11:27 1,846.84 1,847.76 1,846.51 1,846.91 5,754.2K
11:28 1,846.77 1,847.90 1,846.58 1,847.19 2,867.3K
11:29 1,847.17 1,847.92 1,846.74 1,847.09 3,689.1K
11:30 1,846.86 1,847.56 1,846.86 1,847.56 187.8K
11:31 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:32 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:33 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:34 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:35 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:36 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:37 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:38 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:39 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:40 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:41 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:42 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:43 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:44 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:45 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:46 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:47 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:48 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:49 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:50 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:51 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:52 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:53 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:54 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:55 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:56 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:57 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:58 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
11:59 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:00 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:01 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:02 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:03 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:04 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:05 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:06 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:07 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:08 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:09 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:10 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:11 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:12 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:13 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:14 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:15 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:16 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:17 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:18 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:19 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:20 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:21 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:22 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:23 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:24 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:25 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:26 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:27 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:28 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:29 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:30 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:31 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:32 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:33 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:34 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:35 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:36 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:37 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:38 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:39 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:40 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:41 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:42 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:43 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:44 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:45 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:46 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:47 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:48 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:49 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:50 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:51 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:52 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:53 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:54 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:55 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:56 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:57 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:58 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
12:59 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
13:00 1,847.56 1,847.96 1,846.57 1,847.38 17,239.3K
13:01 1,847.31 1,847.31 1,845.97 1,846.62 9,944.9K
13:02 1,846.23 1,846.97 1,845.99 1,846.71 4,538.5K
13:03 1,846.34 1,847.02 1,845.42 1,845.90 10,422.5K
13:04 1,845.61 1,845.91 1,844.66 1,845.82 5,738.9K
13:05 1,845.29 1,846.47 1,845.10 1,846.17 9,091.6K
13:06 1,846.17 1,847.03 1,845.70 1,847.03 49,362.0K
13:07 1,846.83 1,847.34 1,846.49 1,847.27 10,446.3K
13:08 1,847.05 1,847.16 1,846.16 1,846.82 15,708.0K
13:09 1,847.29 1,847.29 1,845.94 1,846.75 7,112.3K
13:10 1,846.99 1,847.10 1,846.12 1,846.40 9,720.5K
13:11 1,846.10 1,846.63 1,845.68 1,845.74 7,994.9K
13:12 1,846.29 1,846.61 1,845.49 1,845.63 8,102.0K
13:13 1,846.07 1,846.39 1,845.10 1,845.96 5,702.0K
13:14 1,846.32 1,846.32 1,845.30 1,845.35 6,519.1K
13:15 1,846.43 1,846.48 1,845.12 1,846.37 6,718.8K
13:16 1,845.98 1,846.35 1,844.97 1,846.11 7,320.0K
13:17 1,846.17 1,846.31 1,845.43 1,845.49 5,984.1K
13:18 1,846.16 1,846.23 1,845.67 1,845.67 6,930.8K
13:19 1,846.17 1,846.34 1,845.40 1,846.21 4,532.6K
13:20 1,846.11 1,846.14 1,845.44 1,845.44 7,180.5K
13:21 1,845.49 1,845.99 1,844.86 1,845.56 4,109.7K
13:22 1,844.66 1,845.65 1,844.66 1,845.47 5,754.9K
13:23 1,845.07 1,845.78 1,844.96 1,844.96 4,510.1K
13:24 1,845.30 1,845.53 1,844.39 1,845.21 4,100.3K
13:25 1,844.98 1,845.56 1,844.52 1,844.96 4,342.9K
13:26 1,845.32 1,845.69 1,844.47 1,844.47 3,340.8K
13:27 1,844.64 1,845.16 1,844.46 1,844.85 6,184.9K
13:28 1,844.96 1,845.72 1,844.64 1,845.10 4,571.3K
13:29 1,845.42 1,845.42 1,844.60 1,845.13 5,608.1K
13:30 1,845.01 1,845.69 1,844.69 1,845.69 5,090.7K
13:31 1,845.65 1,845.79 1,844.96 1,845.22 5,410.0K
13:32 1,845.36 1,845.77 1,844.74 1,845.34 3,295.9K
13:33 1,844.97 1,845.87 1,844.73 1,845.18 2,930.6K
13:34 1,845.59 1,845.59 1,844.05 1,844.05 5,020.7K
13:35 1,844.69 1,845.14 1,844.16 1,844.48 4,484.2K
13:36 1,844.54 1,844.89 1,844.10 1,844.75 3,795.3K
13:37 1,845.00 1,845.00 1,843.78 1,844.66 5,746.1K
13:38 1,845.11 1,845.11 1,843.79 1,844.81 3,369.8K
13:39 1,844.30 1,844.63 1,843.79 1,844.37 3,892.0K
13:40 1,843.81 1,844.42 1,843.79 1,844.07 6,186.6K
13:41 1,844.24 1,844.78 1,843.78 1,844.20 3,824.0K
13:42 1,844.43 1,845.15 1,844.01 1,844.60 4,143.1K
13:43 1,844.19 1,845.00 1,843.95 1,844.44 2,931.1K
13:44 1,844.02 1,844.62 1,843.62 1,844.62 7,549.1K
13:45 1,844.43 1,844.43 1,843.63 1,843.96 3,526.7K
13:46 1,844.15 1,844.41 1,843.74 1,843.97 4,397.4K
13:47 1,844.31 1,844.62 1,843.68 1,843.84 5,522.4K
13:48 1,844.00 1,844.41 1,843.67 1,843.67 15,224.0K
13:49 1,843.82 1,844.71 1,843.45 1,843.75 6,010.8K
13:50 1,843.83 1,845.30 1,843.83 1,843.87 7,681.4K
13:51 1,844.32 1,844.95 1,844.02 1,844.66 3,283.0K
13:52 1,844.33 1,845.29 1,844.29 1,844.56 8,219.3K
13:53 1,845.17 1,845.57 1,844.01 1,844.03 6,436.4K
13:54 1,844.84 1,845.30 1,844.41 1,844.88 5,623.3K
13:55 1,844.75 1,845.31 1,844.21 1,844.80 4,238.2K
13:56 1,844.84 1,845.30 1,844.37 1,845.03 5,513.8K
13:57 1,845.13 1,845.23 1,844.18 1,844.28 4,753.2K
13:58 1,844.21 1,844.83 1,843.84 1,844.51 5,264.7K
13:59 1,844.43 1,845.03 1,844.03 1,844.53 3,960.4K
14:00 1,844.70 1,845.14 1,843.95 1,844.22 6,326.7K
14:01 1,844.79 1,845.48 1,843.96 1,844.72 5,260.5K
14:02 1,845.22 1,845.33 1,844.41 1,844.89 5,177.1K
14:03 1,844.69 1,845.64 1,844.36 1,844.61 4,312.4K
14:04 1,844.48 1,846.08 1,844.48 1,845.95 4,702.2K
14:05 1,845.27 1,846.37 1,845.27 1,845.97 6,328.0K
14:06 1,845.88 1,847.00 1,845.51 1,846.34 14,604.8K
14:07 1,846.64 1,847.31 1,846.33 1,846.90 5,110.0K
14:08 1,846.27 1,847.13 1,845.98 1,846.49 5,315.7K
14:09 1,846.83 1,847.19 1,846.24 1,846.70 4,031.3K
14:10 1,847.05 1,847.15 1,845.89 1,846.29 5,945.0K
14:11 1,846.15 1,847.32 1,846.09 1,846.09 4,848.0K
14:12 1,847.05 1,847.57 1,846.03 1,846.65 4,724.5K
14:13 1,846.85 1,847.25 1,846.28 1,846.90 2,882.8K
14:14 1,846.88 1,847.93 1,846.60 1,847.93 4,685.2K
14:15 1,847.76 1,847.76 1,846.62 1,847.23 4,164.1K
14:16 1,846.84 1,847.43 1,846.27 1,846.27 4,118.3K
14:17 1,846.61 1,847.56 1,846.36 1,846.85 4,384.9K
14:18 1,846.88 1,847.69 1,846.12 1,847.16 5,810.4K
14:19 1,847.10 1,848.01 1,846.44 1,848.01 6,158.5K
14:20 1,846.99 1,847.90 1,846.59 1,847.17 3,914.2K
14:21 1,847.42 1,848.15 1,846.76 1,847.51 5,075.5K
14:22 1,846.68 1,847.63 1,846.46 1,847.05 3,367.0K
14:23 1,846.82 1,847.80 1,846.77 1,847.37 4,641.6K
14:24 1,847.43 1,848.19 1,846.86 1,847.48 4,616.9K
14:25 1,847.21 1,848.37 1,846.84 1,848.27 9,355.3K
14:26 1,848.57 1,848.57 1,847.08 1,847.69 7,204.6K
14:27 1,848.09 1,848.57 1,847.35 1,848.00 10,546.0K
14:28 1,847.56 1,847.83 1,847.22 1,847.75 5,839.3K
14:29 1,847.72 1,848.31 1,847.19 1,847.63 8,677.6K
14:30 1,847.83 1,847.83 1,847.06 1,847.82 5,550.7K
14:31 1,846.97 1,847.66 1,846.60 1,847.10 5,756.6K
14:32 1,847.41 1,848.07 1,846.75 1,847.46 5,492.3K
14:33 1,847.14 1,847.87 1,846.66 1,847.87 5,843.5K
14:34 1,847.12 1,847.79 1,846.66 1,847.38 6,789.2K
14:35 1,846.94 1,848.00 1,846.76 1,847.51 8,215.7K
14:36 1,847.08 1,847.45 1,846.63 1,847.30 7,107.0K
14:37 1,846.93 1,847.62 1,846.49 1,847.62 4,887.6K
14:38 1,847.04 1,847.35 1,846.34 1,846.82 9,602.4K
14:39 1,846.83 1,847.36 1,846.36 1,846.68 7,616.7K
14:40 1,847.52 1,847.57 1,846.53 1,847.45 5,475.6K
14:41 1,847.13 1,847.27 1,846.52 1,847.06 7,276.8K
14:42 1,847.27 1,847.27 1,846.44 1,847.01 8,023.0K
14:43 1,846.81 1,847.06 1,846.18 1,846.79 8,666.3K
14:44 1,846.84 1,847.13 1,846.07 1,846.53 8,956.5K
14:45 1,846.80 1,847.11 1,846.20 1,846.70 10,883.5K
14:46 1,846.79 1,847.30 1,846.45 1,847.30 9,240.4K
14:47 1,846.91 1,847.56 1,846.20 1,847.45 11,269.7K
14:48 1,847.25 1,847.27 1,846.34 1,846.84 10,511.2K
14:49 1,846.70 1,847.28 1,846.52 1,846.63 16,017.4K
14:50 1,846.29 1,847.02 1,845.82 1,846.85 14,212.3K
14:51 1,847.11 1,847.16 1,846.14 1,846.44 12,028.6K
14:52 1,846.85 1,846.85 1,845.75 1,846.42 14,224.2K
14:53 1,846.62 1,847.20 1,846.07 1,847.03 14,292.7K
14:54 1,846.28 1,847.28 1,846.28 1,846.60 17,566.1K
14:55 1,846.82 1,847.69 1,846.37 1,846.92 21,634.6K
14:56 1,847.38 1,848.13 1,846.63 1,847.64 19,081.9K
14:57 1,847.13 1,847.80 1,847.13 1,847.80 582.5K
14:58 1,847.80 1,847.80 1,847.80 1,847.80 0.0K
14:59 1,847.80 1,847.80 1,847.48 1,847.62 35,239.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available