SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,854.12 1,854.12 1,854.12 1,854.12 12,418.0K
09:29 1,854.12 1,854.12 1,854.12 1,854.12 0.0K
09:30 1,854.12 1,854.12 1,851.36 1,851.85 30,294.7K
09:31 1,851.00 1,853.27 1,850.80 1,852.05 36,371.1K
09:32 1,852.70 1,852.88 1,851.18 1,851.25 26,403.4K
09:33 1,851.43 1,851.43 1,850.83 1,851.15 22,936.9K
09:34 1,851.07 1,852.46 1,851.07 1,851.54 14,246.5K
09:35 1,851.60 1,851.64 1,849.55 1,849.81 24,037.1K
09:36 1,850.01 1,850.52 1,849.72 1,849.78 19,815.6K
09:37 1,850.73 1,850.73 1,849.62 1,850.27 15,136.4K
09:38 1,850.36 1,850.95 1,849.89 1,850.04 14,758.6K
09:39 1,850.65 1,850.83 1,849.84 1,850.03 13,975.8K
09:40 1,849.58 1,850.45 1,849.13 1,850.02 12,593.4K
09:41 1,850.10 1,850.20 1,849.17 1,850.19 10,569.2K
09:42 1,849.47 1,850.33 1,849.38 1,850.07 13,417.8K
09:43 1,850.08 1,850.33 1,849.23 1,850.20 21,372.6K
09:44 1,850.44 1,850.47 1,849.32 1,850.34 21,852.9K
09:45 1,850.55 1,850.81 1,849.83 1,850.26 23,897.8K
09:46 1,850.02 1,850.57 1,849.46 1,849.50 15,992.8K
09:47 1,849.50 1,849.50 1,848.06 1,848.94 23,866.6K
09:48 1,848.35 1,848.64 1,847.71 1,848.10 47,495.6K
09:49 1,847.86 1,848.09 1,846.63 1,846.63 28,208.4K
09:50 1,846.78 1,847.47 1,846.36 1,847.19 20,672.5K
09:51 1,847.48 1,847.96 1,846.96 1,847.44 14,597.4K
09:52 1,847.64 1,847.65 1,846.83 1,847.27 10,023.8K
09:53 1,847.03 1,847.54 1,846.49 1,846.96 22,256.6K
09:54 1,846.79 1,847.36 1,846.32 1,846.80 11,210.4K
09:55 1,846.72 1,847.57 1,846.23 1,847.57 10,927.5K
09:56 1,847.48 1,847.48 1,846.18 1,846.52 28,564.2K
09:57 1,846.44 1,847.21 1,846.00 1,846.94 19,015.8K
09:58 1,846.99 1,846.99 1,845.91 1,846.23 16,684.6K
09:59 1,846.60 1,847.36 1,846.47 1,847.15 16,868.6K
10:00 1,846.45 1,847.14 1,846.15 1,846.66 10,113.4K
10:01 1,846.94 1,847.27 1,845.94 1,846.99 15,919.1K
10:02 1,847.08 1,847.08 1,845.96 1,846.25 15,470.0K
10:03 1,846.28 1,846.43 1,845.44 1,846.38 16,844.3K
10:04 1,845.99 1,846.56 1,845.73 1,845.83 13,724.9K
10:05 1,845.63 1,846.39 1,845.49 1,846.13 11,480.2K
10:06 1,845.63 1,846.06 1,845.27 1,845.58 12,785.7K
10:07 1,845.42 1,846.03 1,845.14 1,845.88 11,466.3K
10:08 1,846.10 1,846.85 1,845.61 1,846.79 38,425.9K
10:09 1,847.88 1,847.88 1,846.68 1,847.30 8,756.4K
10:10 1,846.50 1,847.35 1,846.50 1,846.54 9,600.2K
10:11 1,846.80 1,847.65 1,846.80 1,846.99 7,332.6K
10:12 1,846.92 1,847.85 1,846.52 1,846.97 9,317.0K
10:13 1,847.06 1,847.50 1,846.35 1,847.50 7,889.5K
10:14 1,847.19 1,847.19 1,846.02 1,846.73 6,665.4K
10:15 1,846.85 1,847.33 1,846.24 1,846.81 7,218.7K
10:16 1,846.77 1,847.07 1,846.21 1,847.07 5,667.3K
10:17 1,846.59 1,847.27 1,846.07 1,846.44 10,678.7K
10:18 1,846.75 1,846.97 1,845.93 1,846.97 6,109.8K
10:19 1,846.41 1,846.81 1,846.03 1,846.35 7,156.0K
10:20 1,846.32 1,847.18 1,845.98 1,846.43 9,012.4K
10:21 1,846.62 1,847.81 1,845.89 1,847.40 13,083.6K
10:22 1,846.92 1,847.69 1,846.20 1,846.79 5,109.3K
10:23 1,846.84 1,847.31 1,845.89 1,847.20 7,998.1K
10:24 1,847.15 1,847.36 1,846.36 1,846.82 5,730.4K
10:25 1,846.47 1,847.59 1,846.39 1,847.05 8,263.6K
10:26 1,846.84 1,847.48 1,846.52 1,846.74 7,110.4K
10:27 1,847.01 1,847.41 1,846.46 1,847.10 8,596.8K
10:28 1,846.90 1,848.08 1,846.77 1,847.34 11,983.9K
10:29 1,846.98 1,847.96 1,846.97 1,847.87 6,561.0K
10:30 1,847.35 1,847.58 1,846.59 1,846.98 9,999.8K
10:31 1,847.22 1,847.23 1,846.11 1,847.01 6,704.0K
10:32 1,846.71 1,846.95 1,845.97 1,846.67 9,197.6K
10:33 1,846.40 1,847.00 1,845.82 1,846.15 7,479.0K
10:34 1,846.46 1,847.35 1,846.03 1,846.71 5,475.8K
10:35 1,846.87 1,847.88 1,846.82 1,846.85 8,089.9K
10:36 1,846.68 1,847.74 1,846.40 1,846.70 4,229.8K
10:37 1,846.88 1,847.08 1,846.31 1,846.99 4,230.9K
10:38 1,846.89 1,847.00 1,846.01 1,846.66 6,086.1K
10:39 1,846.44 1,847.44 1,845.95 1,846.14 6,418.7K
10:40 1,846.14 1,847.36 1,846.14 1,846.84 6,706.3K
10:41 1,846.63 1,846.92 1,845.87 1,846.56 6,705.5K
10:42 1,846.52 1,846.91 1,845.57 1,846.30 6,368.9K
10:43 1,846.74 1,847.26 1,845.72 1,846.10 6,705.9K
10:44 1,846.20 1,847.15 1,845.97 1,846.72 6,790.9K
10:45 1,846.96 1,847.11 1,845.97 1,846.74 10,006.7K
10:46 1,846.57 1,847.36 1,846.16 1,846.68 7,860.8K
10:47 1,846.88 1,847.81 1,846.56 1,847.17 4,589.8K
10:48 1,846.81 1,847.51 1,846.15 1,847.51 7,389.3K
10:49 1,847.01 1,847.42 1,846.22 1,846.22 5,124.4K
10:50 1,846.15 1,847.41 1,846.15 1,846.60 4,255.5K
10:51 1,846.66 1,847.58 1,846.35 1,847.44 4,392.4K
10:52 1,847.66 1,848.25 1,846.69 1,847.29 4,674.3K
10:53 1,847.51 1,847.81 1,846.49 1,846.64 5,082.8K
10:54 1,846.94 1,847.50 1,846.42 1,847.25 3,801.2K
10:55 1,847.16 1,847.59 1,846.79 1,847.06 4,756.3K
10:56 1,847.14 1,848.00 1,846.57 1,848.00 4,270.6K
10:57 1,847.79 1,847.79 1,846.73 1,846.94 8,255.0K
10:58 1,847.28 1,847.75 1,846.78 1,846.93 8,148.5K
10:59 1,846.72 1,847.76 1,846.70 1,847.03 4,922.4K
11:00 1,847.32 1,848.74 1,847.26 1,847.69 12,407.0K
11:01 1,848.45 1,849.33 1,848.22 1,848.45 17,467.3K
11:02 1,849.05 1,849.26 1,848.22 1,848.55 5,647.9K
11:03 1,848.26 1,849.26 1,847.98 1,847.98 8,737.7K
11:04 1,848.63 1,849.09 1,847.49 1,847.86 7,084.5K
11:05 1,848.24 1,848.92 1,847.48 1,848.64 5,423.9K
11:06 1,848.84 1,848.84 1,847.32 1,847.32 6,324.8K
11:07 1,847.96 1,847.96 1,846.89 1,847.74 5,142.6K
11:08 1,847.60 1,848.25 1,846.97 1,847.40 6,346.5K
11:09 1,847.24 1,847.85 1,846.88 1,847.22 4,355.1K
11:10 1,847.42 1,847.55 1,846.64 1,846.74 5,456.8K
11:11 1,846.74 1,847.45 1,846.50 1,846.78 6,057.6K
11:12 1,847.03 1,847.30 1,846.33 1,847.01 6,022.4K
11:13 1,846.46 1,847.23 1,846.15 1,846.99 6,901.9K
11:14 1,846.52 1,847.40 1,846.12 1,846.94 5,780.4K
11:15 1,847.15 1,847.15 1,846.08 1,846.77 8,431.0K
11:16 1,846.80 1,846.80 1,845.84 1,846.34 5,409.4K
11:17 1,846.55 1,847.79 1,845.67 1,847.79 6,010.2K
11:18 1,847.09 1,847.09 1,846.07 1,847.06 4,293.2K
11:19 1,846.92 1,847.23 1,846.16 1,846.26 6,221.6K
11:20 1,846.26 1,846.99 1,845.99 1,846.37 13,026.7K
11:21 1,846.42 1,846.90 1,845.98 1,846.65 4,354.7K
11:22 1,846.68 1,846.77 1,845.91 1,845.94 6,118.2K
11:23 1,845.97 1,848.04 1,845.96 1,847.04 9,778.0K
11:24 1,847.11 1,847.43 1,846.59 1,846.59 8,524.8K
11:25 1,846.58 1,847.31 1,846.24 1,846.80 4,905.6K
11:26 1,846.99 1,847.97 1,846.54 1,847.46 3,948.8K
11:27 1,847.53 1,848.39 1,846.96 1,847.36 5,328.5K
11:28 1,847.56 1,847.87 1,847.13 1,847.79 5,804.1K
11:29 1,848.23 1,848.23 1,846.94 1,846.94 4,464.6K
11:30 1,847.04 1,847.04 1,846.89 1,846.89 164.8K
11:31 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:32 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:33 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:34 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:35 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:36 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:37 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:38 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:39 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:40 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:41 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:42 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:43 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:44 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:45 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:46 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:47 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:48 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:49 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:50 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:51 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:52 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:53 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:54 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:55 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:56 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:57 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:58 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
11:59 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:00 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:01 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:02 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:03 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:04 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:05 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:06 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:07 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:08 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:09 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:10 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:11 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:12 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:13 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:14 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:15 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:16 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:17 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:18 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:19 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:20 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:21 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:22 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:23 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:24 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:25 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:26 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:27 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:28 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:29 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:30 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:31 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:32 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:33 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:34 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:35 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:36 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:37 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:38 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:39 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:40 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:41 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:42 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:43 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:44 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:45 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:46 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:47 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:48 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:49 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:50 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:51 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:52 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:53 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:54 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:55 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:56 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:57 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:58 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:59 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
13:00 1,846.89 1,847.54 1,846.12 1,846.12 33,652.9K
13:01 1,846.57 1,846.80 1,846.05 1,846.21 7,127.0K
13:02 1,846.40 1,846.71 1,845.78 1,846.71 9,660.9K
13:03 1,846.63 1,846.63 1,845.75 1,845.96 5,344.9K
13:04 1,846.34 1,846.79 1,845.84 1,846.31 5,840.8K
13:05 1,845.99 1,846.88 1,845.49 1,846.49 8,274.5K
13:06 1,845.86 1,846.76 1,845.55 1,845.55 7,822.9K
13:07 1,845.88 1,846.78 1,845.54 1,846.14 4,814.2K
13:08 1,847.00 1,847.00 1,845.38 1,846.20 4,461.9K
13:09 1,845.67 1,846.76 1,845.57 1,846.30 11,038.8K
13:10 1,846.75 1,847.23 1,845.83 1,846.33 7,740.5K
13:11 1,847.09 1,847.09 1,845.68 1,845.74 4,919.7K
13:12 1,846.28 1,846.71 1,845.69 1,846.21 5,371.0K
13:13 1,846.45 1,846.94 1,845.84 1,846.94 6,131.3K
13:14 1,845.89 1,846.89 1,845.70 1,846.51 7,806.8K
13:15 1,846.70 1,847.23 1,845.95 1,846.15 5,570.2K
13:16 1,845.87 1,846.60 1,845.55 1,846.06 5,204.1K
13:17 1,846.19 1,846.88 1,845.62 1,846.26 5,101.2K
13:18 1,846.16 1,846.38 1,845.79 1,845.82 7,068.5K
13:19 1,845.83 1,846.87 1,845.83 1,846.18 5,945.4K
13:20 1,846.25 1,846.60 1,845.68 1,846.50 6,391.2K
13:21 1,845.92 1,847.21 1,845.58 1,846.31 9,525.9K
13:22 1,846.04 1,846.94 1,845.49 1,846.94 6,642.5K
13:23 1,845.97 1,846.63 1,845.54 1,845.90 9,063.0K
13:24 1,845.80 1,846.20 1,845.37 1,845.65 5,649.4K
13:25 1,845.72 1,846.50 1,845.25 1,845.58 6,721.6K
13:26 1,845.51 1,846.04 1,845.06 1,845.96 15,207.8K
13:27 1,845.94 1,846.56 1,845.51 1,845.88 22,816.7K
13:28 1,845.97 1,846.49 1,844.80 1,845.68 14,125.4K
13:29 1,845.73 1,846.07 1,845.10 1,845.33 20,208.7K
13:30 1,845.11 1,845.71 1,844.36 1,844.36 11,338.8K
13:31 1,844.78 1,845.59 1,844.28 1,844.77 6,132.3K
13:32 1,844.25 1,845.51 1,844.12 1,845.22 4,468.2K
13:33 1,845.15 1,845.61 1,844.41 1,845.61 8,605.2K
13:34 1,845.42 1,845.65 1,844.71 1,845.46 6,118.2K
13:35 1,845.36 1,845.69 1,844.99 1,845.15 6,376.6K
13:36 1,845.25 1,845.77 1,844.78 1,844.78 9,367.9K
13:37 1,844.89 1,846.17 1,844.89 1,845.27 6,610.1K
13:38 1,845.70 1,846.37 1,845.04 1,845.38 4,146.2K
13:39 1,845.57 1,846.05 1,844.95 1,845.51 9,624.3K
13:40 1,845.60 1,845.96 1,844.89 1,845.55 5,241.8K
13:41 1,845.68 1,846.10 1,845.45 1,845.82 5,102.8K
13:42 1,845.67 1,846.67 1,845.62 1,845.90 5,516.5K
13:43 1,846.27 1,846.86 1,845.41 1,846.18 5,878.0K
13:44 1,845.63 1,846.93 1,845.63 1,846.85 7,166.7K
13:45 1,846.90 1,847.17 1,845.49 1,847.17 5,639.6K
13:46 1,846.90 1,847.31 1,846.15 1,846.83 5,716.3K
13:47 1,846.78 1,847.60 1,846.44 1,847.17 5,968.7K
13:48 1,846.92 1,847.46 1,846.59 1,846.59 8,300.9K
13:49 1,847.01 1,847.80 1,846.79 1,847.48 5,111.3K
13:50 1,847.18 1,848.05 1,846.51 1,847.19 6,045.3K
13:51 1,847.04 1,848.08 1,846.47 1,847.50 10,401.4K
13:52 1,847.71 1,848.69 1,847.33 1,848.45 9,872.1K
13:53 1,848.36 1,848.37 1,846.65 1,846.65 6,961.2K
13:54 1,847.05 1,847.92 1,846.91 1,847.30 5,061.8K
13:55 1,846.94 1,847.35 1,846.58 1,846.95 7,199.6K
13:56 1,846.58 1,846.95 1,846.12 1,846.12 7,914.9K
13:57 1,846.51 1,847.31 1,846.19 1,846.19 5,688.0K
13:58 1,846.24 1,846.56 1,845.79 1,846.56 8,142.8K
13:59 1,846.24 1,846.67 1,845.77 1,845.88 6,045.5K
14:00 1,845.79 1,847.02 1,845.70 1,846.59 8,617.2K
14:01 1,846.29 1,847.44 1,846.21 1,846.21 5,359.0K
14:02 1,846.83 1,847.48 1,846.33 1,846.39 5,367.7K
14:03 1,847.60 1,847.89 1,846.37 1,846.72 5,314.0K
14:04 1,846.60 1,847.38 1,846.38 1,847.26 5,317.6K
14:05 1,846.78 1,847.43 1,846.65 1,847.02 5,829.8K
14:06 1,846.80 1,847.94 1,846.14 1,847.52 5,533.7K
14:07 1,847.13 1,848.35 1,846.71 1,847.06 7,832.8K
14:08 1,847.47 1,847.47 1,846.09 1,846.70 6,208.4K
14:09 1,846.38 1,847.13 1,846.19 1,846.33 5,652.7K
14:10 1,846.91 1,846.91 1,846.01 1,846.47 7,343.4K
14:11 1,846.37 1,847.11 1,845.94 1,846.37 6,224.4K
14:12 1,846.39 1,847.05 1,845.89 1,846.30 8,837.2K
14:13 1,846.31 1,846.92 1,845.89 1,846.16 5,660.7K
14:14 1,846.87 1,847.25 1,846.14 1,846.65 7,727.6K
14:15 1,847.07 1,847.07 1,845.78 1,846.30 4,895.0K
14:16 1,847.03 1,847.30 1,846.10 1,847.30 6,191.5K
14:17 1,847.38 1,847.62 1,846.72 1,847.01 12,246.5K
14:18 1,847.49 1,847.49 1,846.25 1,846.25 7,217.5K
14:19 1,846.85 1,847.84 1,846.44 1,846.98 4,813.9K
14:20 1,846.63 1,847.65 1,846.46 1,846.86 8,879.3K
14:21 1,846.94 1,847.28 1,846.33 1,847.24 6,884.2K
14:22 1,847.37 1,847.41 1,846.40 1,846.89 6,439.7K
14:23 1,846.85 1,847.78 1,846.47 1,847.01 4,331.3K
14:24 1,847.50 1,848.52 1,847.17 1,848.25 11,785.6K
14:25 1,848.30 1,848.48 1,846.94 1,847.85 5,739.8K
14:26 1,848.28 1,848.28 1,847.13 1,847.81 5,652.1K
14:27 1,847.97 1,847.97 1,846.38 1,847.20 7,019.8K
14:28 1,847.25 1,847.72 1,846.79 1,847.34 6,985.2K
14:29 1,847.22 1,847.39 1,846.53 1,847.39 8,209.6K
14:30 1,846.74 1,848.36 1,846.74 1,848.19 6,734.4K
14:31 1,848.15 1,848.38 1,847.40 1,847.42 4,253.3K
14:32 1,847.10 1,848.48 1,847.10 1,848.04 7,279.0K
14:33 1,847.48 1,848.30 1,847.34 1,847.98 4,976.9K
14:34 1,847.62 1,848.53 1,847.48 1,847.93 6,988.9K
14:35 1,848.14 1,848.71 1,847.52 1,847.97 7,867.4K
14:36 1,847.63 1,848.23 1,846.82 1,847.84 6,643.7K
14:37 1,848.03 1,848.28 1,847.24 1,848.23 4,369.0K
14:38 1,847.84 1,848.82 1,847.16 1,848.10 10,435.2K
14:39 1,847.58 1,848.60 1,847.10 1,847.51 7,577.8K
14:40 1,848.05 1,848.34 1,847.40 1,847.46 9,535.9K
14:41 1,848.17 1,848.69 1,847.89 1,847.90 8,163.7K
14:42 1,847.49 1,848.89 1,847.49 1,848.00 8,277.4K
14:43 1,847.68 1,848.29 1,847.15 1,847.58 11,085.8K
14:44 1,847.86 1,847.86 1,846.69 1,846.69 17,605.8K
14:45 1,846.81 1,848.01 1,846.81 1,847.80 7,684.0K
14:46 1,847.60 1,848.28 1,847.12 1,847.47 6,607.3K
14:47 1,847.48 1,847.97 1,846.64 1,847.85 9,566.7K
14:48 1,847.27 1,848.22 1,847.27 1,847.71 8,599.3K
14:49 1,847.58 1,848.17 1,847.26 1,847.64 14,969.0K
14:50 1,848.21 1,848.71 1,847.59 1,848.50 13,994.9K
14:51 1,848.24 1,848.41 1,847.37 1,848.41 19,691.6K
14:52 1,848.18 1,848.34 1,847.50 1,847.97 11,564.1K
14:53 1,847.91 1,848.30 1,847.12 1,847.46 14,631.3K
14:54 1,847.77 1,848.20 1,847.18 1,847.25 17,010.8K
14:55 1,847.30 1,848.18 1,847.13 1,848.18 18,238.3K
14:56 1,847.30 1,848.23 1,847.26 1,847.96 20,760.9K
14:57 1,848.22 1,848.22 1,848.12 1,848.12 1,617.0K
14:58 1,848.12 1,848.12 1,848.12 1,848.12 0.0K
14:59 1,848.12 1,848.23 1,848.12 1,848.15 34,545.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available