SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,849.40 1,849.40 1,849.40 1,849.40 19,287.7K
09:29 1,849.40 1,849.40 1,849.40 1,849.40 0.0K
09:30 1,849.40 1,851.15 1,849.25 1,850.41 75,677.3K
09:31 1,850.67 1,850.96 1,849.32 1,849.32 30,499.4K
09:32 1,849.71 1,849.71 1,848.18 1,848.30 23,666.4K
09:33 1,848.13 1,848.46 1,847.32 1,847.32 21,816.1K
09:34 1,847.66 1,848.69 1,847.51 1,847.83 16,004.0K
09:35 1,847.83 1,847.83 1,846.37 1,846.95 15,370.6K
09:36 1,846.75 1,847.56 1,845.73 1,846.00 15,227.6K
09:37 1,845.98 1,846.18 1,845.20 1,845.96 17,854.0K
09:38 1,845.78 1,846.27 1,845.08 1,845.35 17,219.1K
09:39 1,845.15 1,846.56 1,845.15 1,846.36 12,771.6K
09:40 1,846.16 1,846.52 1,845.13 1,846.20 17,045.5K
09:41 1,846.17 1,847.01 1,845.71 1,847.01 19,184.5K
09:42 1,846.86 1,847.23 1,846.11 1,847.23 14,936.7K
09:43 1,846.55 1,846.98 1,845.98 1,846.63 11,530.1K
09:44 1,846.16 1,846.62 1,845.39 1,846.40 10,906.5K
09:45 1,845.83 1,847.16 1,845.44 1,846.31 14,452.6K
09:46 1,846.03 1,846.38 1,845.74 1,846.10 13,931.0K
09:47 1,846.45 1,846.88 1,846.04 1,846.44 10,736.5K
09:48 1,846.57 1,847.25 1,846.07 1,847.25 12,653.0K
09:49 1,847.20 1,847.86 1,846.92 1,847.53 14,398.0K
09:50 1,847.86 1,848.09 1,847.14 1,847.68 14,652.3K
09:51 1,847.85 1,848.48 1,846.47 1,846.47 13,350.3K
09:52 1,846.88 1,847.43 1,846.49 1,847.43 10,156.5K
09:53 1,847.43 1,847.43 1,846.57 1,846.96 13,296.0K
09:54 1,847.13 1,847.26 1,845.96 1,846.47 15,036.6K
09:55 1,846.41 1,847.11 1,846.19 1,846.31 10,413.0K
09:56 1,846.37 1,846.92 1,845.58 1,846.17 10,833.5K
09:57 1,845.90 1,846.44 1,845.44 1,846.22 7,391.7K
09:58 1,846.23 1,846.56 1,845.55 1,845.67 7,397.1K
09:59 1,846.77 1,846.77 1,845.20 1,845.24 14,441.9K
10:00 1,845.97 1,845.97 1,844.83 1,844.93 19,538.7K
10:01 1,845.29 1,845.95 1,844.85 1,844.85 10,888.1K
10:02 1,845.35 1,846.07 1,844.57 1,845.79 6,091.6K
10:03 1,845.40 1,846.70 1,844.96 1,845.92 14,198.7K
10:04 1,846.03 1,846.90 1,845.64 1,845.64 9,215.5K
10:05 1,845.88 1,845.89 1,844.74 1,845.59 10,845.1K
10:06 1,844.76 1,845.68 1,844.59 1,845.24 7,691.6K
10:07 1,845.49 1,845.49 1,844.38 1,844.81 9,661.2K
10:08 1,844.94 1,845.52 1,844.52 1,844.86 7,975.4K
10:09 1,844.71 1,845.60 1,844.54 1,845.37 6,498.9K
10:10 1,845.06 1,845.78 1,844.99 1,845.78 8,956.7K
10:11 1,845.04 1,846.27 1,845.04 1,845.60 7,896.6K
10:12 1,845.67 1,846.18 1,845.10 1,845.94 7,513.1K
10:13 1,845.32 1,845.84 1,844.92 1,845.19 10,416.8K
10:14 1,845.90 1,845.90 1,844.86 1,844.96 14,103.5K
10:15 1,844.79 1,845.75 1,844.52 1,844.84 10,470.6K
10:16 1,845.20 1,845.74 1,843.97 1,844.34 20,090.8K
10:17 1,844.78 1,845.12 1,844.28 1,845.12 13,387.5K
10:18 1,844.69 1,845.71 1,844.39 1,845.00 12,391.1K
10:19 1,845.07 1,845.59 1,844.37 1,845.07 7,036.2K
10:20 1,845.14 1,845.79 1,844.51 1,845.79 10,045.2K
10:21 1,845.21 1,845.88 1,844.62 1,844.96 9,280.8K
10:22 1,844.99 1,845.76 1,844.87 1,845.04 4,387.7K
10:23 1,845.05 1,845.62 1,844.59 1,844.84 8,225.4K
10:24 1,844.87 1,845.07 1,843.85 1,844.97 7,692.6K
10:25 1,845.17 1,845.36 1,844.19 1,844.55 9,362.2K
10:26 1,844.98 1,845.21 1,844.13 1,844.30 9,548.5K
10:27 1,843.97 1,844.78 1,843.36 1,844.63 15,691.2K
10:28 1,843.93 1,844.97 1,843.68 1,843.97 7,721.3K
10:29 1,844.27 1,844.95 1,843.43 1,843.52 9,080.9K
10:30 1,843.71 1,844.63 1,843.25 1,843.99 15,037.1K
10:31 1,843.53 1,843.88 1,842.96 1,843.58 5,862.4K
10:32 1,842.93 1,843.43 1,842.65 1,842.84 9,823.3K
10:33 1,842.73 1,843.59 1,842.18 1,842.98 7,948.1K
10:34 1,843.16 1,843.69 1,842.63 1,843.07 4,961.3K
10:35 1,842.96 1,843.95 1,842.63 1,843.42 5,613.9K
10:36 1,843.39 1,843.95 1,842.57 1,843.95 4,934.9K
10:37 1,843.50 1,844.43 1,843.24 1,844.32 4,195.2K
10:38 1,844.12 1,844.66 1,843.55 1,843.87 4,504.7K
10:39 1,844.38 1,844.53 1,843.48 1,844.37 6,985.9K
10:40 1,844.31 1,844.95 1,843.67 1,844.64 5,292.4K
10:41 1,844.75 1,845.46 1,844.49 1,844.98 4,811.0K
10:42 1,844.73 1,845.59 1,844.58 1,845.47 4,552.7K
10:43 1,845.48 1,846.00 1,845.26 1,845.69 5,343.5K
10:44 1,846.09 1,846.27 1,845.43 1,845.96 10,357.3K
10:45 1,845.80 1,846.26 1,844.79 1,845.78 4,207.2K
10:46 1,845.87 1,846.39 1,845.54 1,846.24 6,714.2K
10:47 1,846.25 1,846.62 1,845.77 1,846.51 3,688.2K
10:48 1,846.65 1,847.12 1,846.15 1,846.51 6,073.6K
10:49 1,846.65 1,846.73 1,845.94 1,846.43 4,070.2K
10:50 1,846.37 1,846.93 1,845.99 1,846.34 5,867.8K
10:51 1,846.51 1,846.75 1,845.63 1,846.48 4,586.9K
10:52 1,846.70 1,846.96 1,846.11 1,846.90 11,703.5K
10:53 1,847.02 1,847.34 1,845.88 1,846.51 7,755.3K
10:54 1,846.41 1,847.23 1,846.30 1,846.35 4,180.6K
10:55 1,846.49 1,847.52 1,846.17 1,846.99 6,215.1K
10:56 1,847.27 1,847.53 1,846.27 1,846.67 5,384.2K
10:57 1,846.16 1,847.52 1,846.16 1,847.09 15,755.5K
10:58 1,846.85 1,847.90 1,846.74 1,847.90 5,095.1K
10:59 1,847.27 1,847.83 1,846.86 1,846.97 4,956.3K
11:00 1,846.55 1,847.82 1,846.55 1,847.75 11,238.5K
11:01 1,847.52 1,848.03 1,847.36 1,847.68 9,266.1K
11:02 1,848.06 1,848.26 1,847.42 1,847.84 8,826.8K
11:03 1,846.98 1,848.32 1,846.98 1,847.86 7,299.6K
11:04 1,847.20 1,848.24 1,846.89 1,847.15 12,050.6K
11:05 1,846.81 1,847.20 1,845.88 1,846.84 9,714.4K
11:06 1,846.81 1,847.51 1,846.77 1,847.14 9,053.2K
11:07 1,846.71 1,847.54 1,846.70 1,847.30 6,597.7K
11:08 1,847.34 1,847.97 1,846.91 1,847.61 5,570.7K
11:09 1,847.45 1,848.43 1,847.23 1,847.91 36,642.0K
11:10 1,847.43 1,848.88 1,847.42 1,848.03 5,172.1K
11:11 1,847.62 1,848.72 1,847.62 1,848.16 4,892.7K
11:12 1,848.53 1,848.68 1,847.79 1,848.34 4,110.0K
11:13 1,848.57 1,848.85 1,847.77 1,848.61 6,592.4K
11:14 1,848.86 1,849.01 1,847.96 1,848.51 7,825.1K
11:15 1,848.64 1,848.64 1,847.94 1,847.99 3,091.8K
11:16 1,848.72 1,848.92 1,848.02 1,848.40 4,909.3K
11:17 1,848.38 1,849.09 1,847.71 1,848.09 2,447.1K
11:18 1,848.30 1,849.08 1,847.97 1,848.20 3,580.6K
11:19 1,848.55 1,848.92 1,847.90 1,848.31 4,084.3K
11:20 1,848.40 1,848.96 1,847.83 1,847.83 4,299.9K
11:21 1,848.59 1,849.14 1,847.63 1,848.30 5,490.7K
11:22 1,848.43 1,848.71 1,847.83 1,848.28 5,520.7K
11:23 1,848.87 1,848.87 1,847.72 1,847.92 4,257.9K
11:24 1,848.22 1,848.97 1,848.00 1,848.43 9,578.8K
11:25 1,847.96 1,848.86 1,847.87 1,848.15 5,781.9K
11:26 1,847.85 1,848.66 1,847.66 1,847.88 3,584.2K
11:27 1,848.36 1,848.97 1,847.90 1,848.75 10,285.1K
11:28 1,848.43 1,848.88 1,848.17 1,848.77 4,291.1K
11:29 1,848.67 1,849.32 1,848.18 1,848.27 4,312.5K
11:30 1,848.73 1,849.00 1,848.73 1,849.00 525.0K
11:31 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:32 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:33 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:34 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:35 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:36 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:37 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:38 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:39 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:40 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:41 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:42 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:43 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:44 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:45 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:46 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:47 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:48 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:49 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:50 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:51 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:52 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:53 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:54 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:55 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:56 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:57 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:58 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
11:59 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:00 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:01 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:02 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:03 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:04 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:05 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:06 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:07 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:08 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:09 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:10 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:11 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:12 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:13 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:14 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:15 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:16 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:17 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:18 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:19 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:20 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:21 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:22 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:23 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:24 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:25 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:26 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:27 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:28 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:29 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:30 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:31 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:32 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:33 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:34 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:35 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:36 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:37 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:38 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:39 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:40 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:41 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:42 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:43 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:44 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:45 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:46 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:47 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:48 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:49 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:50 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:51 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:52 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:53 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:54 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:55 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:56 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:57 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:58 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
12:59 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
13:00 1,849.00 1,849.62 1,848.56 1,848.62 29,910.3K
13:01 1,848.78 1,849.29 1,848.41 1,848.76 11,801.0K
13:02 1,849.23 1,849.25 1,847.97 1,848.45 7,367.0K
13:03 1,848.29 1,850.03 1,848.29 1,848.64 14,974.6K
13:04 1,848.72 1,850.20 1,848.72 1,849.36 7,491.4K
13:05 1,849.43 1,850.61 1,849.43 1,849.94 7,575.5K
13:06 1,849.65 1,850.64 1,849.38 1,849.94 5,376.9K
13:07 1,849.89 1,850.44 1,849.15 1,849.55 4,868.2K
13:08 1,849.50 1,849.87 1,849.06 1,849.12 5,154.2K
13:09 1,849.23 1,849.82 1,848.67 1,849.60 6,220.1K
13:10 1,849.50 1,849.68 1,848.69 1,849.20 3,872.6K
13:11 1,848.92 1,849.66 1,848.67 1,848.77 5,594.0K
13:12 1,848.91 1,849.26 1,848.38 1,848.85 6,454.4K
13:13 1,849.03 1,849.09 1,847.78 1,848.09 6,915.9K
13:14 1,848.82 1,848.82 1,847.59 1,847.81 9,128.2K
13:15 1,847.94 1,848.60 1,847.77 1,848.12 6,961.6K
13:16 1,847.90 1,848.75 1,847.33 1,847.50 4,950.2K
13:17 1,847.83 1,848.65 1,847.44 1,848.44 11,505.5K
13:18 1,847.95 1,848.76 1,847.67 1,847.83 5,724.7K
13:19 1,848.11 1,848.89 1,847.87 1,847.87 8,674.2K
13:20 1,848.86 1,849.01 1,848.15 1,848.31 8,276.7K
13:21 1,849.07 1,849.12 1,848.32 1,848.72 5,111.7K
13:22 1,848.74 1,849.76 1,848.30 1,849.09 16,498.4K
13:23 1,849.26 1,849.50 1,848.20 1,848.56 5,259.4K
13:24 1,849.27 1,849.30 1,848.29 1,848.29 5,416.3K
13:25 1,848.45 1,848.94 1,847.68 1,848.67 5,746.3K
13:26 1,848.16 1,848.69 1,847.81 1,848.21 4,042.3K
13:27 1,848.63 1,848.89 1,847.90 1,848.05 6,142.1K
13:28 1,848.30 1,848.77 1,847.92 1,848.57 5,375.1K
13:29 1,848.11 1,849.01 1,847.78 1,848.49 6,664.7K
13:30 1,848.50 1,848.50 1,847.50 1,847.86 5,842.1K
13:31 1,848.30 1,849.24 1,848.30 1,848.92 9,684.7K
13:32 1,848.98 1,849.54 1,848.04 1,848.76 3,750.1K
13:33 1,849.02 1,849.40 1,848.37 1,848.84 7,738.0K
13:34 1,849.04 1,849.20 1,848.35 1,848.80 32,707.0K
13:35 1,849.40 1,849.40 1,847.86 1,847.86 5,202.3K
13:36 1,848.07 1,849.00 1,848.07 1,848.75 6,164.1K
13:37 1,849.01 1,849.10 1,848.01 1,848.46 4,040.1K
13:38 1,849.41 1,849.44 1,848.38 1,848.77 6,061.5K
13:39 1,848.59 1,848.97 1,847.95 1,848.66 4,280.3K
13:40 1,848.38 1,849.52 1,848.38 1,848.50 8,660.8K
13:41 1,848.91 1,849.16 1,848.23 1,848.23 9,054.6K
13:42 1,848.09 1,848.75 1,847.96 1,848.04 4,220.0K
13:43 1,848.50 1,849.00 1,848.08 1,848.29 6,032.0K
13:44 1,849.28 1,849.30 1,848.44 1,849.02 4,595.8K
13:45 1,849.00 1,849.00 1,847.67 1,848.06 5,069.9K
13:46 1,848.30 1,849.01 1,847.95 1,847.97 4,554.4K
13:47 1,848.58 1,848.95 1,848.18 1,848.53 4,585.0K
13:48 1,848.77 1,849.13 1,848.21 1,848.87 4,501.3K
13:49 1,848.48 1,849.25 1,848.21 1,848.90 8,915.4K
13:50 1,848.85 1,848.94 1,847.67 1,848.45 14,166.8K
13:51 1,848.43 1,849.02 1,848.20 1,848.76 5,550.0K
13:52 1,848.84 1,849.03 1,848.02 1,848.06 4,704.8K
13:53 1,848.29 1,848.65 1,847.51 1,847.94 3,903.1K
13:54 1,848.11 1,849.21 1,847.96 1,849.06 11,010.0K
13:55 1,848.61 1,849.16 1,847.91 1,848.36 12,977.1K
13:56 1,848.79 1,849.52 1,848.51 1,849.07 22,195.4K
13:57 1,848.69 1,849.52 1,848.34 1,849.29 10,411.9K
13:58 1,849.62 1,849.62 1,848.25 1,849.06 8,119.1K
13:59 1,848.68 1,849.67 1,848.68 1,848.88 11,826.9K
14:00 1,848.82 1,849.49 1,848.82 1,849.00 13,457.7K
14:01 1,849.01 1,849.81 1,848.86 1,849.73 8,099.8K
14:02 1,849.45 1,849.46 1,848.60 1,848.81 6,530.4K
14:03 1,849.87 1,850.07 1,849.12 1,849.35 9,609.9K
14:04 1,849.31 1,850.28 1,849.30 1,849.96 9,244.2K
14:05 1,849.67 1,850.14 1,849.26 1,850.03 13,978.9K
14:06 1,849.93 1,850.27 1,849.29 1,849.68 14,971.3K
14:07 1,850.01 1,850.45 1,849.50 1,849.99 7,675.6K
14:08 1,850.22 1,850.24 1,849.29 1,849.75 7,564.3K
14:09 1,849.94 1,850.93 1,849.27 1,849.37 7,194.7K
14:10 1,849.50 1,849.92 1,849.13 1,849.47 6,666.6K
14:11 1,849.58 1,850.31 1,849.06 1,850.14 4,901.2K
14:12 1,849.55 1,850.19 1,849.02 1,849.06 5,911.2K
14:13 1,849.76 1,849.76 1,848.91 1,849.14 4,279.5K
14:14 1,849.09 1,849.44 1,848.06 1,848.06 14,184.8K
14:15 1,848.05 1,848.77 1,847.42 1,847.42 14,280.2K
14:16 1,847.44 1,848.74 1,847.01 1,847.87 9,777.9K
14:17 1,847.58 1,847.84 1,846.83 1,847.53 13,631.9K
14:18 1,847.37 1,848.05 1,847.15 1,847.32 10,202.2K
14:19 1,847.61 1,849.01 1,847.61 1,849.01 10,073.1K
14:20 1,848.72 1,848.72 1,847.79 1,848.31 6,399.8K
14:21 1,848.62 1,849.51 1,848.24 1,848.82 6,004.1K
14:22 1,848.58 1,849.31 1,848.21 1,848.63 5,041.3K
14:23 1,848.71 1,849.19 1,848.22 1,848.90 5,909.1K
14:24 1,848.74 1,849.33 1,848.10 1,848.82 6,256.4K
14:25 1,848.40 1,849.47 1,848.40 1,848.84 9,459.7K
14:26 1,849.16 1,849.63 1,848.86 1,849.41 11,562.5K
14:27 1,849.63 1,849.63 1,848.74 1,849.15 8,241.0K
14:28 1,849.18 1,849.82 1,848.88 1,849.48 8,694.3K
14:29 1,849.44 1,849.72 1,848.65 1,849.02 14,113.5K
14:30 1,848.54 1,849.38 1,848.43 1,848.66 8,290.9K
14:31 1,848.37 1,849.87 1,848.37 1,849.29 8,414.8K
14:32 1,848.99 1,849.90 1,848.94 1,849.80 10,600.9K
14:33 1,849.52 1,850.29 1,849.04 1,850.29 6,211.3K
14:34 1,849.39 1,850.32 1,848.89 1,849.89 6,137.4K
14:35 1,849.45 1,850.09 1,849.01 1,849.34 6,139.5K
14:36 1,849.60 1,849.74 1,848.83 1,849.31 8,128.9K
14:37 1,849.31 1,849.68 1,848.84 1,849.01 6,389.8K
14:38 1,849.56 1,850.01 1,848.84 1,848.98 12,069.2K
14:39 1,849.10 1,849.75 1,848.71 1,848.97 7,980.0K
14:40 1,849.03 1,849.40 1,848.55 1,848.90 9,328.0K
14:41 1,848.80 1,849.81 1,848.56 1,848.74 9,460.5K
14:42 1,848.79 1,849.70 1,848.50 1,848.72 10,726.2K
14:43 1,849.32 1,849.44 1,848.35 1,848.49 13,824.5K
14:44 1,848.92 1,849.40 1,848.43 1,849.34 7,605.9K
14:45 1,848.47 1,849.74 1,848.47 1,848.90 11,680.1K
14:46 1,849.06 1,849.42 1,848.43 1,848.81 9,224.8K
14:47 1,848.79 1,849.51 1,848.45 1,849.25 9,373.2K
14:48 1,848.80 1,849.85 1,848.80 1,849.85 8,093.4K
14:49 1,849.64 1,849.64 1,848.30 1,848.98 11,551.8K
14:50 1,848.44 1,849.45 1,848.44 1,848.94 10,195.4K
14:51 1,848.96 1,849.37 1,848.48 1,848.64 9,360.5K
14:52 1,848.93 1,849.25 1,848.54 1,849.05 9,884.3K
14:53 1,848.67 1,849.88 1,848.51 1,849.61 13,221.1K
14:54 1,848.60 1,849.71 1,848.30 1,849.26 12,404.0K
14:55 1,849.09 1,849.55 1,848.47 1,848.83 15,149.2K
14:56 1,849.16 1,849.81 1,848.81 1,849.31 19,093.1K
14:57 1,849.73 1,849.88 1,849.73 1,849.88 1,526.5K
14:58 1,849.88 1,849.88 1,849.88 1,849.88 0.0K
14:59 1,849.88 1,849.88 1,848.54 1,848.54 29,248.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available