SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,850.63 1,850.63 1,850.63 1,850.63 16,120.4K
09:29 1,850.63 1,850.63 1,850.63 1,850.63 0.0K
09:30 1,850.63 1,852.17 1,850.63 1,851.57 39,349.3K
09:31 1,851.90 1,851.90 1,850.52 1,851.29 21,288.0K
09:32 1,851.08 1,851.11 1,849.09 1,849.23 24,803.3K
09:33 1,849.20 1,849.70 1,848.40 1,849.41 24,024.3K
09:34 1,848.29 1,849.92 1,848.29 1,849.52 16,227.8K
09:35 1,849.85 1,852.13 1,849.72 1,851.98 24,701.5K
09:36 1,851.71 1,852.36 1,851.07 1,851.54 14,369.5K
09:37 1,851.58 1,851.58 1,850.01 1,850.98 16,433.2K
09:38 1,850.98 1,851.37 1,849.93 1,850.62 19,795.0K
09:39 1,849.69 1,850.60 1,849.44 1,850.26 16,526.5K
09:40 1,849.65 1,850.98 1,849.65 1,850.15 13,849.3K
09:41 1,850.17 1,850.96 1,850.14 1,850.87 18,572.8K
09:42 1,850.42 1,851.47 1,850.26 1,851.20 20,091.8K
09:43 1,851.16 1,851.64 1,850.68 1,851.22 20,876.7K
09:44 1,851.11 1,851.31 1,850.36 1,850.78 16,135.9K
09:45 1,850.84 1,851.19 1,850.17 1,850.31 13,845.7K
09:46 1,850.56 1,850.99 1,849.72 1,850.02 13,444.2K
09:47 1,850.35 1,850.52 1,849.79 1,850.52 16,739.0K
09:48 1,850.22 1,850.57 1,849.07 1,849.07 15,693.0K
09:49 1,849.29 1,850.06 1,848.89 1,848.97 24,586.6K
09:50 1,849.12 1,849.63 1,848.72 1,849.43 14,044.9K
09:51 1,849.20 1,850.11 1,848.90 1,848.96 16,897.6K
09:52 1,849.82 1,849.98 1,848.95 1,849.71 26,619.7K
09:53 1,850.00 1,850.31 1,849.29 1,849.43 19,859.2K
09:54 1,850.28 1,850.28 1,849.13 1,849.16 14,071.9K
09:55 1,849.68 1,849.96 1,849.20 1,849.63 16,082.1K
09:56 1,849.45 1,850.52 1,849.33 1,850.03 19,463.5K
09:57 1,850.40 1,850.93 1,849.72 1,850.93 16,837.3K
09:58 1,850.59 1,851.15 1,849.90 1,849.93 11,444.0K
09:59 1,850.15 1,850.41 1,849.44 1,849.54 11,778.6K
10:00 1,849.78 1,850.62 1,849.25 1,849.36 24,414.1K
10:01 1,849.92 1,850.21 1,848.60 1,848.93 18,191.3K
10:02 1,848.83 1,849.15 1,848.18 1,848.34 22,352.2K
10:03 1,848.04 1,849.05 1,848.04 1,848.73 15,451.8K
10:04 1,849.02 1,849.50 1,848.74 1,848.96 12,275.2K
10:05 1,849.00 1,849.72 1,848.61 1,848.61 9,825.0K
10:06 1,849.35 1,849.71 1,848.48 1,848.48 7,698.5K
10:07 1,848.59 1,849.28 1,848.01 1,848.05 12,065.8K
10:08 1,848.56 1,848.71 1,847.90 1,848.57 9,833.4K
10:09 1,848.04 1,848.51 1,847.14 1,847.65 10,386.3K
10:10 1,847.56 1,848.14 1,847.08 1,847.26 8,623.4K
10:11 1,847.92 1,847.92 1,846.62 1,846.88 16,600.9K
10:12 1,847.15 1,847.34 1,846.74 1,846.99 11,675.6K
10:13 1,846.85 1,847.12 1,846.61 1,847.08 9,885.9K
10:14 1,847.60 1,848.37 1,846.67 1,848.00 25,766.9K
10:15 1,847.63 1,848.05 1,847.33 1,847.33 12,502.0K
10:16 1,847.61 1,848.32 1,847.36 1,848.26 6,298.9K
10:17 1,847.91 1,848.06 1,847.26 1,847.26 7,104.9K
10:18 1,847.35 1,848.01 1,847.14 1,847.30 4,789.4K
10:19 1,847.75 1,847.87 1,846.98 1,846.98 6,974.5K
10:20 1,847.25 1,848.32 1,847.04 1,847.46 6,120.2K
10:21 1,847.83 1,848.23 1,847.20 1,847.49 6,330.1K
10:22 1,848.07 1,848.20 1,847.19 1,848.20 5,515.2K
10:23 1,847.77 1,848.74 1,847.23 1,848.74 4,171.9K
10:24 1,848.55 1,848.55 1,847.36 1,848.27 5,402.2K
10:25 1,847.89 1,848.32 1,847.27 1,847.56 4,617.1K
10:26 1,847.75 1,848.06 1,847.00 1,847.77 6,631.5K
10:27 1,847.08 1,848.23 1,846.84 1,846.84 8,838.7K
10:28 1,847.13 1,847.92 1,847.13 1,847.44 5,455.1K
10:29 1,847.71 1,848.38 1,847.35 1,847.59 6,028.0K
10:30 1,847.41 1,847.75 1,846.96 1,847.62 6,885.4K
10:31 1,847.64 1,847.89 1,846.76 1,846.97 9,031.7K
10:32 1,847.22 1,847.42 1,846.52 1,847.25 10,769.6K
10:33 1,846.71 1,847.19 1,846.15 1,846.64 7,204.7K
10:34 1,845.94 1,847.19 1,845.94 1,846.54 4,499.3K
10:35 1,846.86 1,847.28 1,846.02 1,846.18 6,483.3K
10:36 1,846.58 1,847.29 1,846.25 1,846.25 8,739.3K
10:37 1,846.64 1,846.73 1,846.02 1,846.41 14,216.1K
10:38 1,846.46 1,847.07 1,845.76 1,846.40 9,849.5K
10:39 1,846.69 1,846.69 1,845.59 1,845.65 11,378.9K
10:40 1,846.34 1,847.29 1,846.34 1,846.80 11,495.0K
10:41 1,847.13 1,847.25 1,845.93 1,846.95 6,384.2K
10:42 1,846.90 1,846.90 1,845.86 1,845.98 6,189.6K
10:43 1,846.61 1,846.95 1,845.94 1,846.38 9,212.0K
10:44 1,846.45 1,847.63 1,845.89 1,846.79 5,403.9K
10:45 1,846.81 1,847.92 1,846.80 1,847.07 8,781.6K
10:46 1,847.24 1,847.83 1,846.89 1,847.47 5,045.9K
10:47 1,847.59 1,848.09 1,847.08 1,847.64 6,100.6K
10:48 1,847.67 1,848.61 1,847.26 1,848.04 6,237.2K
10:49 1,847.67 1,848.45 1,847.49 1,848.18 10,351.5K
10:50 1,848.15 1,848.81 1,847.59 1,848.40 3,841.4K
10:51 1,848.28 1,848.57 1,847.24 1,847.47 5,554.1K
10:52 1,847.14 1,847.82 1,846.85 1,847.26 6,161.6K
10:53 1,847.17 1,847.52 1,846.22 1,846.22 7,214.9K
10:54 1,846.54 1,846.92 1,846.00 1,846.14 9,863.6K
10:55 1,846.11 1,846.49 1,845.61 1,845.61 11,700.5K
10:56 1,845.55 1,846.27 1,845.42 1,845.55 5,422.2K
10:57 1,846.10 1,846.10 1,845.19 1,845.32 6,120.2K
10:58 1,845.61 1,846.13 1,844.90 1,844.90 6,309.6K
10:59 1,845.18 1,846.02 1,845.06 1,845.27 10,823.4K
11:00 1,845.16 1,846.00 1,844.73 1,844.79 7,715.5K
11:01 1,845.10 1,845.33 1,844.39 1,844.64 17,333.8K
11:02 1,844.90 1,845.37 1,844.34 1,844.80 7,424.9K
11:03 1,845.39 1,845.56 1,844.31 1,845.06 7,105.1K
11:04 1,844.72 1,846.03 1,844.57 1,845.33 6,835.0K
11:05 1,845.69 1,846.04 1,845.35 1,845.63 6,096.0K
11:06 1,845.57 1,846.18 1,845.37 1,845.86 4,460.9K
11:07 1,846.09 1,846.87 1,845.93 1,846.71 4,038.5K
11:08 1,846.57 1,847.60 1,846.03 1,846.75 4,884.5K
11:09 1,846.81 1,847.52 1,846.62 1,846.87 12,999.6K
11:10 1,846.98 1,848.13 1,846.98 1,848.12 8,163.5K
11:11 1,847.33 1,848.87 1,847.33 1,848.87 15,817.6K
11:12 1,848.97 1,849.53 1,848.20 1,848.77 14,381.2K
11:13 1,848.86 1,849.32 1,847.98 1,847.98 5,205.9K
11:14 1,848.28 1,849.48 1,848.28 1,849.17 5,685.9K
11:15 1,849.00 1,849.70 1,848.71 1,849.45 7,886.2K
11:16 1,849.37 1,849.85 1,848.63 1,848.72 5,480.2K
11:17 1,848.53 1,849.65 1,848.44 1,849.26 11,203.8K
11:18 1,849.25 1,849.86 1,848.87 1,849.61 6,859.1K
11:19 1,849.40 1,849.75 1,848.33 1,848.52 6,637.6K
11:20 1,848.54 1,849.57 1,847.88 1,848.01 8,279.1K
11:21 1,848.46 1,848.59 1,847.17 1,847.49 12,096.9K
11:22 1,847.32 1,847.91 1,846.70 1,847.05 8,074.6K
11:23 1,847.63 1,848.15 1,846.53 1,846.85 7,717.6K
11:24 1,846.66 1,847.40 1,846.53 1,847.30 8,987.6K
11:25 1,847.04 1,847.75 1,846.39 1,847.40 7,514.5K
11:26 1,846.95 1,848.00 1,846.36 1,847.11 8,903.1K
11:27 1,846.78 1,848.68 1,846.63 1,847.27 9,904.9K
11:28 1,847.33 1,849.68 1,847.33 1,848.45 9,436.4K
11:29 1,848.83 1,849.81 1,848.43 1,849.00 8,389.3K
11:30 1,848.76 1,848.82 1,848.76 1,848.82 397.5K
11:31 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:32 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:33 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:34 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:35 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:36 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:37 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:38 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:39 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:40 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:41 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:42 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:43 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:44 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:45 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:46 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:47 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:48 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:49 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:50 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:51 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:52 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:53 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:54 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:55 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:56 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:57 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:58 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
11:59 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:00 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:01 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:02 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:03 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:04 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:05 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:06 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:07 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:08 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:09 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:10 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:11 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:12 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:13 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:14 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:15 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:16 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:17 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:18 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:19 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:20 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:21 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:22 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:23 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:24 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:25 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:26 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:27 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:28 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:29 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:30 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:31 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:32 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:33 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:34 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:35 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:36 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:37 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:38 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:39 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:40 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:41 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:42 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:43 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:44 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:45 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:46 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:47 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:48 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:49 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:50 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:51 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:52 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:53 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:54 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:55 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:56 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:57 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:58 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
12:59 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
13:00 1,848.82 1,849.77 1,848.69 1,848.70 26,440.2K
13:01 1,849.05 1,849.83 1,848.78 1,849.63 13,542.6K
13:02 1,849.85 1,850.25 1,848.98 1,849.47 5,045.2K
13:03 1,850.20 1,850.56 1,849.22 1,849.22 6,361.5K
13:04 1,849.54 1,850.72 1,849.54 1,850.23 8,642.0K
13:05 1,850.36 1,850.78 1,849.53 1,849.53 5,329.7K
13:06 1,849.62 1,850.14 1,848.56 1,848.56 10,433.8K
13:07 1,849.06 1,849.24 1,848.16 1,848.44 6,164.7K
13:08 1,849.01 1,849.32 1,848.50 1,849.32 7,614.5K
13:09 1,849.08 1,849.12 1,848.08 1,848.53 11,175.2K
13:10 1,848.78 1,848.95 1,847.86 1,848.02 11,352.6K
13:11 1,848.24 1,848.26 1,846.87 1,846.96 10,512.5K
13:12 1,847.26 1,848.37 1,847.08 1,847.29 8,270.3K
13:13 1,848.31 1,848.31 1,847.19 1,847.50 6,570.2K
13:14 1,847.58 1,848.31 1,846.80 1,846.80 7,895.4K
13:15 1,846.98 1,848.11 1,846.89 1,847.73 7,816.0K
13:16 1,847.60 1,848.07 1,847.08 1,848.07 7,595.8K
13:17 1,847.74 1,848.09 1,846.82 1,847.51 7,255.4K
13:18 1,847.43 1,847.79 1,846.73 1,847.21 7,081.4K
13:19 1,847.24 1,847.94 1,846.21 1,846.70 6,803.7K
13:20 1,846.71 1,847.09 1,846.27 1,846.73 7,425.3K
13:21 1,846.16 1,847.55 1,846.16 1,846.35 7,269.0K
13:22 1,846.52 1,846.84 1,845.88 1,846.33 10,181.0K
13:23 1,846.28 1,846.72 1,845.58 1,846.00 13,657.0K
13:24 1,846.30 1,846.71 1,845.32 1,845.71 10,826.0K
13:25 1,845.69 1,847.49 1,845.69 1,845.93 10,412.9K
13:26 1,846.25 1,846.59 1,845.31 1,845.84 6,069.4K
13:27 1,846.14 1,846.39 1,845.35 1,845.88 5,320.9K
13:28 1,845.69 1,846.85 1,845.35 1,846.85 6,951.6K
13:29 1,845.98 1,846.11 1,845.54 1,845.74 7,314.2K
13:30 1,845.59 1,846.62 1,845.28 1,845.81 7,961.9K
13:31 1,845.43 1,846.38 1,845.32 1,846.09 10,196.2K
13:32 1,846.24 1,846.76 1,845.56 1,846.36 6,938.4K
13:33 1,846.32 1,846.69 1,845.64 1,845.78 7,475.1K
13:34 1,846.50 1,846.50 1,845.59 1,845.84 8,937.1K
13:35 1,845.98 1,847.19 1,845.96 1,846.11 5,965.2K
13:36 1,846.81 1,847.03 1,846.04 1,846.04 6,621.8K
13:37 1,846.47 1,847.18 1,846.05 1,846.83 8,493.4K
13:38 1,847.12 1,847.20 1,846.23 1,847.19 6,785.0K
13:39 1,846.62 1,847.26 1,846.09 1,846.34 10,655.0K
13:40 1,845.94 1,846.92 1,845.94 1,846.91 7,649.4K
13:41 1,846.36 1,846.81 1,846.15 1,846.38 5,025.8K
13:42 1,846.36 1,847.03 1,845.88 1,847.03 6,339.2K
13:43 1,846.35 1,847.21 1,846.30 1,846.47 5,605.0K
13:44 1,846.45 1,847.15 1,845.98 1,846.51 5,170.7K
13:45 1,846.63 1,846.98 1,846.08 1,846.30 5,995.6K
13:46 1,846.37 1,847.47 1,845.96 1,846.79 5,137.3K
13:47 1,846.38 1,847.10 1,846.13 1,846.84 5,660.8K
13:48 1,846.36 1,847.20 1,846.36 1,846.46 6,815.1K
13:49 1,846.67 1,847.39 1,846.23 1,846.63 6,602.8K
13:50 1,846.58 1,847.62 1,846.20 1,847.07 10,136.4K
13:51 1,847.48 1,847.48 1,845.94 1,846.37 7,140.9K
13:52 1,846.55 1,846.79 1,845.75 1,846.32 11,018.6K
13:53 1,846.83 1,846.83 1,845.64 1,846.33 8,795.2K
13:54 1,846.29 1,847.04 1,846.01 1,846.55 5,715.8K
13:55 1,846.16 1,846.92 1,845.80 1,845.80 9,561.9K
13:56 1,845.85 1,846.56 1,845.79 1,845.79 11,637.1K
13:57 1,846.12 1,846.45 1,845.17 1,845.49 7,547.2K
13:58 1,845.91 1,846.54 1,845.38 1,845.89 8,652.7K
13:59 1,845.33 1,846.31 1,845.33 1,846.25 12,327.3K
14:00 1,846.42 1,846.82 1,845.71 1,846.00 8,489.2K
14:01 1,845.88 1,846.57 1,845.68 1,846.32 9,090.6K
14:02 1,846.04 1,846.69 1,845.31 1,845.41 8,370.9K
14:03 1,845.69 1,846.54 1,845.47 1,846.11 8,116.1K
14:04 1,845.45 1,845.96 1,844.78 1,845.96 7,900.6K
14:05 1,845.65 1,846.04 1,845.00 1,845.28 7,863.7K
14:06 1,845.24 1,846.12 1,844.78 1,845.34 8,249.7K
14:07 1,845.28 1,846.41 1,845.14 1,845.14 8,843.7K
14:08 1,845.42 1,845.94 1,844.95 1,845.49 12,472.1K
14:09 1,845.75 1,846.36 1,845.40 1,845.58 10,275.2K
14:10 1,845.76 1,846.66 1,845.07 1,846.23 7,153.8K
14:11 1,845.93 1,846.78 1,845.38 1,846.37 8,277.9K
14:12 1,845.81 1,846.48 1,845.63 1,845.72 8,429.2K
14:13 1,845.13 1,845.73 1,844.68 1,845.57 10,278.0K
14:14 1,845.19 1,845.97 1,844.56 1,845.20 6,651.9K
14:15 1,845.21 1,845.75 1,844.84 1,845.33 5,950.0K
14:16 1,845.02 1,846.04 1,844.87 1,845.41 9,238.0K
14:17 1,845.11 1,846.00 1,844.93 1,844.93 5,787.8K
14:18 1,845.40 1,845.73 1,844.50 1,845.30 8,532.5K
14:19 1,844.80 1,845.43 1,844.56 1,844.56 9,020.4K
14:20 1,844.98 1,844.98 1,844.02 1,844.65 13,064.2K
14:21 1,843.80 1,845.17 1,843.64 1,844.88 43,151.2K
14:22 1,844.73 1,845.06 1,844.02 1,844.25 17,168.5K
14:23 1,843.42 1,844.90 1,843.42 1,844.41 14,786.5K
14:24 1,844.04 1,844.71 1,843.57 1,844.04 10,137.4K
14:25 1,844.41 1,844.83 1,843.57 1,843.92 12,443.8K
14:26 1,844.80 1,844.80 1,843.13 1,843.26 13,571.3K
14:27 1,843.86 1,843.95 1,842.69 1,843.25 14,440.5K
14:28 1,843.14 1,843.70 1,842.32 1,842.61 24,212.4K
14:29 1,843.08 1,843.63 1,842.14 1,843.08 22,708.2K
14:30 1,842.63 1,843.82 1,842.58 1,842.58 12,392.4K
14:31 1,843.05 1,843.43 1,842.48 1,843.43 19,400.3K
14:32 1,843.09 1,843.47 1,842.49 1,843.05 9,588.6K
14:33 1,843.09 1,843.27 1,842.57 1,842.80 17,273.6K
14:34 1,842.37 1,843.26 1,842.25 1,843.26 14,605.1K
14:35 1,842.47 1,843.27 1,842.19 1,842.19 12,444.4K
14:36 1,842.56 1,843.19 1,842.11 1,842.56 16,578.8K
14:37 1,842.31 1,843.40 1,842.20 1,842.89 9,122.0K
14:38 1,842.83 1,843.33 1,842.63 1,842.66 20,403.6K
14:39 1,842.63 1,843.38 1,842.37 1,842.82 16,517.3K
14:40 1,842.80 1,843.48 1,842.42 1,842.97 12,109.0K
14:41 1,843.22 1,843.97 1,842.59 1,842.92 12,222.5K
14:42 1,842.91 1,843.74 1,842.70 1,843.22 10,782.6K
14:43 1,843.04 1,843.56 1,842.61 1,843.31 12,337.2K
14:44 1,843.23 1,843.74 1,842.41 1,842.92 14,853.4K
14:45 1,842.70 1,843.97 1,842.56 1,843.21 17,918.9K
14:46 1,843.53 1,844.35 1,843.04 1,843.76 11,924.3K
14:47 1,843.30 1,844.09 1,843.22 1,843.93 14,966.5K
14:48 1,843.21 1,844.09 1,843.02 1,843.29 18,638.6K
14:49 1,844.25 1,844.25 1,842.98 1,843.61 16,319.4K
14:50 1,843.46 1,844.07 1,842.94 1,843.41 13,365.0K
14:51 1,843.09 1,843.86 1,842.95 1,843.75 15,913.3K
14:52 1,843.49 1,844.35 1,842.99 1,844.09 13,889.3K
14:53 1,843.63 1,844.75 1,843.44 1,844.19 16,112.0K
14:54 1,843.80 1,844.71 1,843.68 1,844.32 19,400.6K
14:55 1,843.74 1,844.56 1,843.66 1,844.02 17,965.3K
14:56 1,844.50 1,845.12 1,844.13 1,845.08 21,341.4K
14:57 1,845.20 1,845.27 1,845.20 1,845.21 871.8K
14:58 1,845.21 1,845.21 1,845.21 1,845.21 0.0K
14:59 1,845.21 1,845.21 1,843.78 1,843.78 34,555.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available