SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,832.54 1,832.54 1,832.54 1,832.54 33,460.4K
09:29 1,832.54 1,832.54 1,832.54 1,832.54 0.0K
09:30 1,832.54 1,834.05 1,832.37 1,832.98 69,673.8K
09:31 1,833.12 1,834.00 1,832.78 1,833.14 40,106.1K
09:32 1,832.72 1,834.69 1,832.72 1,833.79 47,957.4K
09:33 1,834.61 1,834.87 1,832.74 1,832.84 44,061.4K
09:34 1,832.94 1,833.62 1,832.30 1,832.78 32,935.4K
09:35 1,831.80 1,832.33 1,830.07 1,830.61 47,160.9K
09:36 1,831.09 1,831.09 1,829.76 1,829.76 22,210.7K
09:37 1,830.43 1,831.33 1,829.71 1,831.16 27,173.4K
09:38 1,830.44 1,831.47 1,830.28 1,830.91 19,817.6K
09:39 1,830.52 1,830.98 1,829.35 1,829.83 21,645.1K
09:40 1,829.88 1,830.09 1,828.83 1,830.09 19,479.1K
09:41 1,829.90 1,830.14 1,828.60 1,828.83 36,907.6K
09:42 1,828.75 1,829.80 1,828.40 1,829.63 24,552.2K
09:43 1,829.80 1,831.04 1,829.33 1,831.04 19,333.8K
09:44 1,829.98 1,831.49 1,829.98 1,830.66 18,063.3K
09:45 1,830.65 1,831.19 1,829.99 1,830.26 22,874.3K
09:46 1,830.11 1,830.69 1,829.72 1,830.16 42,582.9K
09:47 1,829.68 1,830.26 1,829.07 1,829.49 32,312.7K
09:48 1,829.05 1,830.15 1,829.02 1,829.61 16,980.5K
09:49 1,830.08 1,830.53 1,829.07 1,829.56 19,590.0K
09:50 1,829.66 1,830.87 1,829.28 1,830.35 18,186.2K
09:51 1,830.54 1,831.34 1,829.91 1,830.78 12,844.5K
09:52 1,830.44 1,831.73 1,829.93 1,831.01 22,273.8K
09:53 1,831.01 1,831.01 1,829.63 1,829.63 10,639.1K
09:54 1,829.90 1,830.78 1,829.60 1,830.08 12,994.1K
09:55 1,830.26 1,831.43 1,830.21 1,831.43 12,860.6K
09:56 1,831.46 1,831.46 1,830.51 1,831.30 8,148.6K
09:57 1,831.18 1,832.01 1,830.79 1,831.52 9,257.0K
09:58 1,831.27 1,831.68 1,830.83 1,831.02 9,724.8K
09:59 1,831.36 1,831.36 1,830.75 1,830.96 16,227.8K
10:00 1,830.75 1,832.15 1,830.30 1,831.70 11,944.9K
10:01 1,831.70 1,832.64 1,831.22 1,831.85 16,386.6K
10:02 1,831.53 1,832.81 1,831.06 1,832.81 19,523.3K
10:03 1,832.59 1,832.59 1,830.46 1,831.02 15,054.1K
10:04 1,831.83 1,832.13 1,830.47 1,832.07 8,033.9K
10:05 1,830.96 1,832.35 1,830.96 1,831.99 13,175.0K
10:06 1,831.70 1,831.70 1,830.35 1,831.32 12,698.3K
10:07 1,831.43 1,832.14 1,830.53 1,830.77 9,285.1K
10:08 1,831.34 1,831.50 1,830.19 1,830.62 9,701.3K
10:09 1,831.62 1,831.62 1,830.29 1,830.64 12,764.5K
10:10 1,830.73 1,830.73 1,829.71 1,829.71 17,248.0K
10:11 1,829.94 1,830.51 1,829.39 1,829.77 6,919.6K
10:12 1,829.99 1,830.98 1,829.43 1,829.78 7,460.4K
10:13 1,829.75 1,830.07 1,829.06 1,829.55 9,344.8K
10:14 1,829.68 1,830.61 1,829.26 1,829.26 11,581.2K
10:15 1,829.73 1,829.92 1,828.92 1,828.92 10,836.4K
10:16 1,828.87 1,829.45 1,828.69 1,828.90 10,101.0K
10:17 1,828.59 1,829.57 1,828.25 1,828.87 12,740.0K
10:18 1,828.67 1,829.50 1,828.55 1,828.91 10,330.4K
10:19 1,829.37 1,830.24 1,828.67 1,829.54 13,168.5K
10:20 1,829.63 1,830.45 1,829.11 1,830.05 11,756.8K
10:21 1,829.74 1,830.43 1,829.48 1,829.50 13,571.5K
10:22 1,829.68 1,830.28 1,829.13 1,830.01 5,695.0K
10:23 1,829.55 1,830.41 1,829.03 1,829.21 8,254.9K
10:24 1,829.82 1,830.49 1,829.15 1,829.71 8,198.4K
10:25 1,829.85 1,830.75 1,828.95 1,829.48 8,690.8K
10:26 1,829.72 1,830.60 1,828.86 1,830.60 24,899.9K
10:27 1,829.88 1,830.40 1,829.34 1,829.99 7,285.6K
10:28 1,829.61 1,830.47 1,829.13 1,829.93 7,424.2K
10:29 1,829.69 1,830.43 1,829.20 1,829.91 25,038.4K
10:30 1,829.75 1,830.61 1,829.44 1,829.57 12,230.5K
10:31 1,829.55 1,830.08 1,829.12 1,829.96 8,622.9K
10:32 1,829.78 1,830.09 1,829.04 1,829.96 6,243.2K
10:33 1,829.32 1,830.24 1,828.93 1,829.30 8,202.4K
10:34 1,829.35 1,829.83 1,828.64 1,829.14 5,756.9K
10:35 1,829.22 1,829.76 1,828.74 1,829.31 6,940.2K
10:36 1,829.67 1,829.67 1,828.75 1,829.25 13,813.6K
10:37 1,828.89 1,829.63 1,828.28 1,828.46 6,378.6K
10:38 1,828.50 1,828.86 1,827.95 1,828.30 17,955.0K
10:39 1,828.28 1,828.81 1,827.73 1,828.53 6,060.8K
10:40 1,828.35 1,828.49 1,827.47 1,827.47 16,678.6K
10:41 1,827.89 1,828.45 1,826.95 1,827.86 14,491.8K
10:42 1,827.44 1,827.94 1,827.06 1,827.70 5,570.1K
10:43 1,828.03 1,828.03 1,826.91 1,827.37 6,927.0K
10:44 1,826.81 1,828.51 1,826.81 1,828.51 7,811.3K
10:45 1,827.52 1,828.23 1,827.36 1,827.80 9,955.8K
10:46 1,828.01 1,828.47 1,827.34 1,827.96 5,974.6K
10:47 1,827.80 1,828.21 1,827.57 1,828.21 8,587.8K
10:48 1,827.74 1,828.47 1,827.17 1,827.17 7,340.0K
10:49 1,827.70 1,828.05 1,827.24 1,827.29 7,823.1K
10:50 1,828.12 1,828.35 1,827.14 1,828.05 10,357.8K
10:51 1,828.24 1,828.24 1,827.26 1,828.13 16,684.8K
10:52 1,827.75 1,828.28 1,827.49 1,827.55 12,510.2K
10:53 1,827.93 1,828.19 1,826.97 1,827.55 8,378.7K
10:54 1,827.88 1,828.44 1,827.34 1,827.92 15,216.6K
10:55 1,828.24 1,829.00 1,828.14 1,828.92 8,784.2K
10:56 1,828.82 1,829.98 1,828.60 1,829.80 10,124.7K
10:57 1,829.40 1,830.91 1,828.71 1,830.91 9,528.9K
10:58 1,830.50 1,830.99 1,829.80 1,829.93 11,816.1K
10:59 1,830.03 1,830.47 1,829.30 1,829.73 9,618.6K
11:00 1,830.76 1,831.20 1,830.25 1,830.73 14,377.3K
11:01 1,830.55 1,832.47 1,830.42 1,831.63 49,430.3K
11:02 1,831.94 1,832.69 1,830.97 1,832.43 11,317.3K
11:03 1,832.34 1,833.69 1,831.24 1,833.19 14,236.8K
11:04 1,833.57 1,833.57 1,832.12 1,833.03 10,766.1K
11:05 1,832.97 1,833.16 1,831.95 1,832.75 11,234.8K
11:06 1,832.87 1,832.87 1,831.02 1,832.07 20,193.6K
11:07 1,831.47 1,832.39 1,831.00 1,832.12 13,699.9K
11:08 1,831.72 1,832.88 1,830.48 1,830.79 18,408.0K
11:09 1,831.01 1,831.80 1,830.43 1,830.86 12,901.5K
11:10 1,830.84 1,832.61 1,830.23 1,832.41 11,404.9K
11:11 1,831.75 1,832.97 1,831.35 1,831.35 8,892.8K
11:12 1,831.53 1,832.09 1,830.77 1,831.54 7,081.4K
11:13 1,831.51 1,831.95 1,831.11 1,831.66 10,589.3K
11:14 1,832.39 1,832.63 1,830.85 1,831.06 11,132.2K
11:15 1,830.79 1,831.95 1,830.79 1,831.95 8,686.3K
11:16 1,832.14 1,832.14 1,831.15 1,831.66 6,655.6K
11:17 1,831.44 1,831.51 1,830.44 1,831.47 9,304.8K
11:18 1,831.31 1,831.90 1,830.71 1,831.29 8,184.6K
11:19 1,831.27 1,831.74 1,830.37 1,830.95 6,754.5K
11:20 1,830.55 1,831.96 1,830.55 1,831.64 8,013.1K
11:21 1,830.93 1,832.00 1,830.82 1,831.47 10,499.6K
11:22 1,831.57 1,832.26 1,831.11 1,832.05 9,266.6K
11:23 1,831.88 1,832.70 1,831.33 1,831.36 13,020.4K
11:24 1,831.59 1,832.50 1,831.31 1,831.73 7,170.6K
11:25 1,831.57 1,832.56 1,831.30 1,832.55 9,310.5K
11:26 1,831.75 1,832.97 1,830.67 1,831.76 12,715.0K
11:27 1,831.94 1,834.96 1,831.94 1,834.30 30,360.0K
11:28 1,834.32 1,835.47 1,833.86 1,834.68 11,172.1K
11:29 1,834.92 1,834.97 1,833.58 1,834.23 10,065.1K
11:30 1,834.09 1,834.69 1,834.09 1,834.69 258.5K
11:31 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:32 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:33 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:34 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:35 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:36 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:37 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:38 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:39 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:40 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:41 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:42 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:43 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:44 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:45 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:46 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:47 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:48 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:49 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:50 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:51 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:52 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:53 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:54 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:55 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:56 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:57 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:58 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
11:59 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:00 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:01 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:02 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:03 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:04 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:05 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:06 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:07 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:08 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:09 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:10 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:11 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:12 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:13 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:14 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:15 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:16 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:17 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:18 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:19 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:20 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:21 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:22 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:23 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:24 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:25 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:26 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:27 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:28 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:29 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:30 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:31 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:32 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:33 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:34 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:35 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:36 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:37 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:38 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:39 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:40 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:41 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:42 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:43 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:44 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:45 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:46 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:47 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:48 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:49 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:50 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:51 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:52 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:53 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:54 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:55 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:56 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:57 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:58 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
12:59 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
13:00 1,834.69 1,834.93 1,832.59 1,832.59 44,821.4K
13:01 1,832.87 1,833.64 1,831.77 1,832.77 15,137.8K
13:02 1,832.38 1,832.49 1,831.68 1,832.23 9,750.4K
13:03 1,832.47 1,833.56 1,831.97 1,833.47 9,051.6K
13:04 1,833.09 1,833.46 1,832.26 1,832.49 6,399.2K
13:05 1,832.17 1,833.90 1,832.17 1,833.80 11,845.5K
13:06 1,833.26 1,833.77 1,832.46 1,833.35 10,379.0K
13:07 1,833.09 1,833.69 1,832.45 1,832.98 10,999.2K
13:08 1,833.61 1,834.08 1,832.75 1,833.75 11,749.4K
13:09 1,834.03 1,834.04 1,833.03 1,833.50 13,496.3K
13:10 1,833.17 1,834.33 1,833.17 1,833.81 14,468.4K
13:11 1,833.46 1,834.03 1,833.01 1,833.93 7,742.6K
13:12 1,833.84 1,834.41 1,833.09 1,833.52 6,162.0K
13:13 1,833.34 1,834.52 1,832.97 1,834.08 7,513.3K
13:14 1,833.46 1,834.11 1,833.08 1,833.17 10,871.0K
13:15 1,833.96 1,834.94 1,833.60 1,834.41 13,434.9K
13:16 1,834.36 1,834.73 1,833.53 1,833.76 5,280.6K
13:17 1,834.19 1,834.53 1,833.30 1,833.82 4,612.4K
13:18 1,834.23 1,834.23 1,833.22 1,833.42 12,721.7K
13:19 1,833.49 1,834.68 1,832.85 1,833.94 7,179.9K
13:20 1,833.54 1,835.12 1,833.03 1,833.74 9,714.4K
13:21 1,833.71 1,834.93 1,833.17 1,834.69 7,543.3K
13:22 1,834.64 1,835.17 1,833.84 1,834.28 4,825.3K
13:23 1,834.59 1,835.33 1,833.98 1,834.93 8,969.0K
13:24 1,835.27 1,835.41 1,833.91 1,834.86 6,128.8K
13:25 1,834.72 1,835.42 1,834.38 1,835.04 8,935.2K
13:26 1,834.98 1,835.69 1,834.50 1,834.88 11,929.3K
13:27 1,835.21 1,835.28 1,834.58 1,834.91 6,583.8K
13:28 1,835.34 1,835.84 1,834.89 1,835.35 8,174.2K
13:29 1,835.10 1,835.53 1,834.26 1,835.14 10,433.2K
13:30 1,834.86 1,835.38 1,834.43 1,834.88 6,481.8K
13:31 1,834.95 1,835.39 1,834.34 1,834.89 7,541.1K
13:32 1,834.97 1,835.46 1,834.37 1,834.74 7,538.9K
13:33 1,835.13 1,835.84 1,834.68 1,835.41 8,227.4K
13:34 1,835.10 1,835.84 1,834.89 1,835.31 12,671.3K
13:35 1,835.50 1,835.88 1,834.57 1,834.86 8,812.0K
13:36 1,834.74 1,835.10 1,833.50 1,833.87 11,573.0K
13:37 1,834.13 1,834.89 1,833.56 1,833.56 9,960.1K
13:38 1,834.08 1,834.96 1,833.25 1,834.68 7,641.9K
13:39 1,834.40 1,835.78 1,833.97 1,834.81 9,606.8K
13:40 1,834.85 1,835.17 1,834.38 1,834.55 5,660.8K
13:41 1,834.29 1,835.10 1,832.86 1,833.50 8,688.8K
13:42 1,833.90 1,834.32 1,832.94 1,833.17 6,277.6K
13:43 1,833.77 1,834.14 1,832.86 1,832.86 5,035.5K
13:44 1,833.22 1,834.30 1,832.68 1,833.56 4,967.8K
13:45 1,834.02 1,834.57 1,833.18 1,833.70 6,825.5K
13:46 1,833.91 1,835.16 1,833.73 1,834.06 6,654.9K
13:47 1,834.19 1,834.69 1,833.74 1,834.32 4,398.7K
13:48 1,834.38 1,834.38 1,833.35 1,833.96 6,370.0K
13:49 1,834.35 1,834.46 1,833.09 1,833.09 9,349.2K
13:50 1,834.03 1,834.38 1,833.08 1,833.83 5,998.4K
13:51 1,833.55 1,833.67 1,832.74 1,833.23 8,764.3K
13:52 1,833.29 1,833.76 1,832.78 1,833.39 15,204.4K
13:53 1,832.69 1,833.83 1,832.69 1,833.04 4,722.7K
13:54 1,833.46 1,833.71 1,832.68 1,833.71 6,317.5K
13:55 1,833.31 1,833.42 1,832.49 1,833.12 4,925.9K
13:56 1,833.44 1,833.59 1,832.37 1,833.33 9,515.3K
13:57 1,833.39 1,834.15 1,832.92 1,834.15 5,951.0K
13:58 1,833.15 1,833.68 1,833.01 1,833.55 8,289.1K
13:59 1,833.53 1,834.00 1,832.75 1,833.82 7,220.4K
14:00 1,833.54 1,834.36 1,833.01 1,833.94 9,248.0K
14:01 1,833.93 1,834.13 1,833.26 1,834.05 7,412.5K
14:02 1,833.86 1,834.47 1,833.44 1,834.07 7,601.1K
14:03 1,834.43 1,834.51 1,833.69 1,833.99 4,547.6K
14:04 1,834.61 1,835.03 1,833.85 1,833.91 6,322.9K
14:05 1,833.98 1,834.28 1,833.19 1,834.20 7,396.5K
14:06 1,832.95 1,834.09 1,832.88 1,833.29 8,818.9K
14:07 1,833.54 1,833.89 1,833.01 1,833.45 3,871.7K
14:08 1,833.20 1,834.28 1,833.20 1,833.86 6,304.6K
14:09 1,833.45 1,835.13 1,832.84 1,834.43 9,775.8K
14:10 1,834.40 1,835.34 1,833.86 1,833.89 6,255.9K
14:11 1,834.12 1,834.77 1,833.41 1,833.79 4,510.6K
14:12 1,833.81 1,834.64 1,833.29 1,833.67 6,962.3K
14:13 1,834.03 1,834.29 1,833.27 1,833.46 9,177.6K
14:14 1,833.67 1,834.72 1,833.23 1,833.66 8,455.4K
14:15 1,834.07 1,834.79 1,833.39 1,834.73 6,338.0K
14:16 1,834.66 1,834.67 1,833.50 1,833.50 5,842.3K
14:17 1,834.03 1,834.75 1,833.59 1,834.75 12,288.2K
14:18 1,834.70 1,834.91 1,833.87 1,834.30 9,591.9K
14:19 1,834.79 1,835.12 1,833.72 1,834.70 8,737.4K
14:20 1,834.70 1,835.22 1,834.13 1,835.22 8,233.4K
14:21 1,834.64 1,835.50 1,834.33 1,834.93 5,318.2K
14:22 1,835.30 1,836.02 1,834.80 1,835.48 9,540.6K
14:23 1,835.74 1,836.28 1,834.79 1,835.58 9,864.0K
14:24 1,836.01 1,836.59 1,835.38 1,835.77 14,303.4K
14:25 1,835.80 1,837.04 1,835.40 1,836.46 13,936.3K
14:26 1,836.90 1,836.93 1,835.83 1,835.83 8,541.9K
14:27 1,836.47 1,836.89 1,835.36 1,835.90 10,920.7K
14:28 1,835.86 1,836.64 1,835.66 1,836.24 10,526.1K
14:29 1,836.12 1,837.16 1,835.79 1,837.16 11,459.6K
14:30 1,837.50 1,837.87 1,836.78 1,837.08 19,585.5K
14:31 1,837.08 1,837.55 1,836.63 1,836.84 6,840.5K
14:32 1,837.20 1,838.08 1,837.09 1,837.80 10,660.5K
14:33 1,837.60 1,838.13 1,836.85 1,837.36 7,112.9K
14:34 1,837.25 1,838.04 1,836.67 1,837.85 11,848.4K
14:35 1,837.46 1,838.42 1,837.34 1,837.68 16,868.4K
14:36 1,838.29 1,838.79 1,837.65 1,838.53 21,254.0K
14:37 1,837.62 1,838.78 1,837.59 1,837.96 9,511.7K
14:38 1,838.36 1,838.81 1,837.44 1,838.81 10,515.2K
14:39 1,838.42 1,839.06 1,837.69 1,839.06 7,269.6K
14:40 1,838.36 1,838.65 1,837.55 1,837.97 16,474.2K
14:41 1,838.49 1,838.60 1,837.68 1,838.10 8,172.5K
14:42 1,837.87 1,838.51 1,837.14 1,837.86 13,774.4K
14:43 1,837.70 1,838.15 1,837.19 1,838.04 18,380.2K
14:44 1,838.04 1,838.93 1,837.66 1,838.12 14,956.1K
14:45 1,838.46 1,838.79 1,837.70 1,838.09 14,365.7K
14:46 1,838.28 1,839.55 1,838.06 1,839.02 20,680.3K
14:47 1,839.00 1,840.10 1,839.00 1,839.87 14,140.3K
14:48 1,839.66 1,840.30 1,838.64 1,839.60 12,491.8K
14:49 1,839.34 1,840.12 1,839.04 1,839.73 18,474.2K
14:50 1,839.68 1,840.21 1,839.23 1,840.21 31,353.4K
14:51 1,839.88 1,841.29 1,839.57 1,840.53 21,562.0K
14:52 1,840.32 1,841.39 1,839.84 1,840.59 43,713.8K
14:53 1,841.10 1,842.26 1,840.60 1,842.22 25,041.3K
14:54 1,841.86 1,842.35 1,841.21 1,841.98 26,291.7K
14:55 1,841.74 1,842.64 1,841.09 1,841.75 23,568.1K
14:56 1,841.79 1,842.63 1,841.19 1,842.63 27,040.0K
14:57 1,842.03 1,842.03 1,842.00 1,842.01 1,279.3K
14:58 1,842.01 1,842.01 1,842.01 1,842.01 0.0K
14:59 1,842.01 1,842.12 1,841.71 1,842.12 58,916.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available