SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,828.75 1,828.75 1,828.75 1,828.75 12,272.6K
09:29 1,828.75 1,828.75 1,828.75 1,828.75 0.0K
09:30 1,828.75 1,829.60 1,828.60 1,829.53 44,785.3K
09:31 1,829.92 1,830.26 1,828.95 1,829.71 46,118.0K
09:32 1,829.11 1,831.92 1,828.88 1,831.49 89,083.6K
09:33 1,831.16 1,831.94 1,829.93 1,829.98 33,122.2K
09:34 1,830.22 1,830.78 1,829.37 1,829.49 20,911.5K
09:35 1,829.53 1,830.62 1,829.36 1,829.45 19,183.5K
09:36 1,829.09 1,829.92 1,828.71 1,829.30 19,128.1K
09:37 1,828.99 1,829.45 1,828.42 1,828.79 22,753.0K
09:38 1,828.64 1,829.51 1,828.43 1,828.67 18,088.4K
09:39 1,829.10 1,829.36 1,828.58 1,829.16 23,874.5K
09:40 1,828.83 1,828.88 1,827.65 1,828.20 22,442.7K
09:41 1,828.15 1,828.25 1,827.28 1,828.22 41,521.3K
09:42 1,827.72 1,828.93 1,827.72 1,828.47 21,082.1K
09:43 1,827.96 1,828.42 1,827.63 1,828.17 21,783.1K
09:44 1,827.63 1,828.14 1,826.92 1,827.26 18,401.5K
09:45 1,827.41 1,828.16 1,827.03 1,827.41 25,393.0K
09:46 1,827.27 1,827.27 1,825.76 1,826.85 18,075.5K
09:47 1,825.50 1,826.63 1,825.50 1,826.25 21,879.2K
09:48 1,825.77 1,825.93 1,825.17 1,825.17 19,092.0K
09:49 1,825.33 1,826.55 1,825.28 1,826.41 14,668.9K
09:50 1,826.44 1,826.62 1,825.35 1,826.37 15,589.5K
09:51 1,825.95 1,826.09 1,824.92 1,825.43 11,434.6K
09:52 1,825.96 1,825.96 1,824.97 1,825.52 14,373.3K
09:53 1,825.67 1,826.83 1,825.40 1,826.10 14,891.2K
09:54 1,826.16 1,826.61 1,825.51 1,825.70 12,443.3K
09:55 1,826.54 1,826.54 1,825.31 1,825.31 13,004.2K
09:56 1,825.06 1,826.38 1,824.69 1,825.03 10,254.0K
09:57 1,825.34 1,825.50 1,824.83 1,824.83 11,605.8K
09:58 1,824.98 1,826.64 1,824.64 1,826.09 19,165.0K
09:59 1,826.27 1,826.74 1,825.68 1,826.70 9,708.3K
10:00 1,826.38 1,827.33 1,826.24 1,826.34 18,168.4K
10:01 1,826.87 1,826.99 1,825.68 1,826.40 12,720.5K
10:02 1,826.38 1,826.67 1,825.29 1,825.50 18,727.2K
10:03 1,825.45 1,825.74 1,824.77 1,824.85 11,989.8K
10:04 1,824.90 1,825.37 1,823.89 1,823.89 14,329.8K
10:05 1,824.69 1,824.74 1,823.59 1,823.77 18,345.6K
10:06 1,823.82 1,824.73 1,823.45 1,824.69 14,114.8K
10:07 1,824.89 1,825.04 1,824.03 1,824.67 15,950.1K
10:08 1,824.54 1,824.67 1,823.66 1,823.72 19,252.7K
10:09 1,823.62 1,824.32 1,822.90 1,822.90 49,272.2K
10:10 1,823.62 1,823.64 1,822.82 1,823.57 13,776.2K
10:11 1,823.38 1,823.50 1,822.63 1,822.97 14,728.6K
10:12 1,823.32 1,823.60 1,822.56 1,822.82 12,317.1K
10:13 1,822.88 1,823.52 1,822.34 1,823.33 12,056.3K
10:14 1,823.40 1,823.40 1,822.23 1,822.52 15,904.8K
10:15 1,822.72 1,823.11 1,821.73 1,822.54 10,791.1K
10:16 1,822.30 1,822.40 1,821.34 1,821.81 19,650.0K
10:17 1,821.70 1,822.14 1,821.34 1,821.89 13,343.5K
10:18 1,821.61 1,822.44 1,821.14 1,822.08 14,308.1K
10:19 1,822.73 1,822.73 1,821.37 1,821.53 13,139.2K
10:20 1,821.90 1,821.90 1,820.94 1,821.49 18,554.2K
10:21 1,821.92 1,822.07 1,821.04 1,821.41 9,122.7K
10:22 1,821.64 1,822.16 1,821.22 1,821.23 9,356.7K
10:23 1,821.59 1,822.13 1,821.44 1,821.75 9,821.7K
10:24 1,821.35 1,821.99 1,821.04 1,821.27 9,701.1K
10:25 1,821.65 1,822.14 1,821.10 1,821.82 13,655.8K
10:26 1,822.17 1,822.42 1,821.37 1,821.41 10,664.3K
10:27 1,821.08 1,822.49 1,820.75 1,821.97 12,186.8K
10:28 1,821.65 1,822.40 1,821.28 1,821.79 8,654.1K
10:29 1,821.75 1,822.60 1,821.40 1,821.87 12,128.1K
10:30 1,821.63 1,822.05 1,821.42 1,821.65 8,617.3K
10:31 1,821.90 1,822.26 1,821.30 1,821.96 10,985.7K
10:32 1,821.84 1,821.93 1,820.48 1,820.71 24,334.8K
10:33 1,820.99 1,820.99 1,819.32 1,819.32 26,730.1K
10:34 1,820.12 1,820.12 1,818.80 1,819.09 18,596.7K
10:35 1,819.26 1,819.60 1,818.90 1,819.14 30,147.2K
10:36 1,818.33 1,819.79 1,818.33 1,819.53 13,204.6K
10:37 1,819.17 1,819.55 1,818.51 1,818.59 9,905.6K
10:38 1,818.69 1,818.69 1,817.86 1,818.08 25,040.4K
10:39 1,817.91 1,818.61 1,817.45 1,817.93 17,383.2K
10:40 1,817.93 1,818.34 1,817.24 1,817.85 23,660.5K
10:41 1,817.90 1,818.90 1,817.86 1,818.46 13,184.9K
10:42 1,818.17 1,819.24 1,818.17 1,818.78 6,897.5K
10:43 1,818.60 1,818.84 1,817.70 1,818.25 9,582.9K
10:44 1,818.40 1,818.74 1,817.41 1,817.79 12,648.0K
10:45 1,818.74 1,818.74 1,817.33 1,817.35 16,929.3K
10:46 1,817.23 1,818.54 1,817.23 1,817.84 9,898.6K
10:47 1,818.69 1,819.52 1,818.07 1,819.30 16,672.8K
10:48 1,819.38 1,819.93 1,819.17 1,819.43 17,875.4K
10:49 1,818.85 1,819.86 1,818.85 1,819.19 11,921.8K
10:50 1,820.08 1,820.08 1,818.75 1,819.66 8,583.7K
10:51 1,819.64 1,819.95 1,818.97 1,819.71 7,332.5K
10:52 1,819.41 1,819.60 1,818.72 1,819.38 6,322.7K
10:53 1,819.10 1,819.16 1,818.38 1,818.79 11,185.5K
10:54 1,818.90 1,819.15 1,818.36 1,819.03 12,757.2K
10:55 1,818.15 1,818.65 1,817.25 1,817.78 6,867.6K
10:56 1,818.01 1,818.06 1,817.08 1,817.21 13,689.3K
10:57 1,816.99 1,817.21 1,816.06 1,816.85 8,750.3K
10:58 1,816.99 1,817.31 1,815.92 1,816.60 8,074.8K
10:59 1,817.32 1,817.34 1,816.21 1,817.16 7,870.1K
11:00 1,816.20 1,817.36 1,816.12 1,816.41 8,971.1K
11:01 1,816.83 1,816.90 1,815.89 1,816.20 6,120.3K
11:02 1,816.32 1,816.89 1,815.78 1,816.14 6,083.9K
11:03 1,817.05 1,817.13 1,816.20 1,817.05 8,550.2K
11:04 1,816.86 1,817.61 1,815.99 1,817.14 13,893.0K
11:05 1,816.91 1,817.45 1,816.51 1,816.97 8,947.4K
11:06 1,817.21 1,817.71 1,816.41 1,817.57 7,783.9K
11:07 1,817.34 1,817.93 1,816.47 1,817.93 5,647.4K
11:08 1,817.72 1,818.32 1,817.03 1,817.66 9,402.9K
11:09 1,817.65 1,818.21 1,817.09 1,818.07 6,836.1K
11:10 1,817.53 1,817.88 1,817.08 1,817.55 5,799.1K
11:11 1,817.63 1,818.06 1,817.00 1,817.41 13,580.2K
11:12 1,817.05 1,817.51 1,816.30 1,816.91 8,803.7K
11:13 1,816.40 1,817.36 1,815.99 1,816.68 8,011.9K
11:14 1,816.82 1,817.31 1,816.54 1,817.31 5,735.9K
11:15 1,817.10 1,817.13 1,816.16 1,816.49 5,434.4K
11:16 1,816.65 1,817.47 1,816.52 1,817.11 8,111.5K
11:17 1,816.82 1,818.14 1,816.82 1,817.55 5,695.8K
11:18 1,817.51 1,818.14 1,817.40 1,817.72 6,723.6K
11:19 1,818.03 1,818.46 1,817.12 1,818.21 7,559.3K
11:20 1,818.44 1,818.62 1,817.52 1,817.90 7,876.8K
11:21 1,818.04 1,819.37 1,817.83 1,819.37 8,963.0K
11:22 1,819.35 1,819.71 1,818.99 1,819.01 8,910.4K
11:23 1,819.35 1,820.43 1,819.24 1,820.08 8,429.5K
11:24 1,819.86 1,820.08 1,819.15 1,819.27 9,100.1K
11:25 1,819.42 1,820.00 1,819.14 1,819.63 5,640.7K
11:26 1,819.56 1,820.21 1,819.07 1,820.05 7,056.6K
11:27 1,819.68 1,820.67 1,819.68 1,820.67 8,149.0K
11:28 1,820.81 1,820.81 1,819.43 1,820.18 5,583.8K
11:29 1,820.13 1,820.13 1,819.40 1,819.80 7,007.3K
11:30 1,820.21 1,820.43 1,820.21 1,820.43 162.0K
11:31 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:32 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:33 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:34 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:35 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:36 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:37 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:38 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:39 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:40 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:41 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:42 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:43 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:44 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:45 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:46 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:47 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:48 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:49 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:50 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:51 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:52 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:53 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:54 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:55 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:56 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:57 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:58 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:59 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:00 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:01 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:02 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:03 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:04 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:05 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:06 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:07 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:08 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:09 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:10 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:11 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:12 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:13 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:14 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:15 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:16 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:17 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:18 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:19 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:20 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:21 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:22 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:23 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:24 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:25 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:26 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:27 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:28 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:29 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:30 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:31 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:32 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:33 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:34 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:35 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:36 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:37 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:38 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:39 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:40 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:41 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:42 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:43 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:44 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:45 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:46 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:47 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:48 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:49 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:50 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:51 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:52 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:53 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:54 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:55 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:56 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:57 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:58 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
12:59 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
13:00 1,820.43 1,820.69 1,819.27 1,819.58 17,184.3K
13:01 1,820.07 1,820.41 1,818.89 1,819.80 11,837.6K
13:02 1,819.54 1,819.87 1,818.42 1,819.87 6,408.8K
13:03 1,819.61 1,820.34 1,819.60 1,820.34 9,803.1K
13:04 1,819.99 1,820.96 1,819.78 1,820.56 10,035.6K
13:05 1,820.26 1,821.27 1,819.67 1,820.05 5,743.8K
13:06 1,820.24 1,820.76 1,819.88 1,820.08 6,879.2K
13:07 1,820.13 1,821.22 1,820.13 1,820.53 5,184.4K
13:08 1,820.83 1,821.30 1,820.39 1,821.16 5,866.5K
13:09 1,821.29 1,821.29 1,819.78 1,820.48 5,869.8K
13:10 1,820.32 1,820.39 1,819.31 1,819.55 5,767.7K
13:11 1,819.14 1,820.30 1,819.14 1,820.02 4,928.9K
13:12 1,820.10 1,820.29 1,818.97 1,819.78 5,719.8K
13:13 1,820.08 1,820.27 1,819.08 1,819.45 7,043.7K
13:14 1,819.38 1,820.11 1,819.13 1,819.49 5,847.1K
13:15 1,819.91 1,820.28 1,819.57 1,820.16 5,910.9K
13:16 1,819.71 1,820.55 1,819.71 1,819.88 8,558.5K
13:17 1,819.94 1,820.58 1,819.26 1,820.58 5,648.3K
13:18 1,819.73 1,820.66 1,819.14 1,819.65 8,383.7K
13:19 1,819.28 1,819.92 1,819.19 1,819.34 8,684.8K
13:20 1,819.42 1,820.20 1,819.36 1,819.45 7,085.5K
13:21 1,819.37 1,820.23 1,819.08 1,819.70 6,420.0K
13:22 1,819.81 1,820.08 1,819.20 1,820.08 8,001.2K
13:23 1,819.72 1,820.15 1,818.98 1,819.81 6,409.9K
13:24 1,820.12 1,820.12 1,818.90 1,819.85 4,982.3K
13:25 1,819.39 1,819.99 1,819.03 1,819.37 5,010.2K
13:26 1,819.64 1,820.19 1,819.07 1,819.17 4,499.4K
13:27 1,819.47 1,820.09 1,818.96 1,819.44 3,055.8K
13:28 1,819.02 1,819.55 1,818.84 1,819.30 13,543.2K
13:29 1,819.16 1,819.91 1,818.88 1,819.27 5,146.7K
13:30 1,818.91 1,819.54 1,818.51 1,819.16 7,822.3K
13:31 1,818.74 1,819.09 1,818.21 1,818.55 8,993.9K
13:32 1,818.55 1,819.39 1,818.48 1,819.06 9,532.9K
13:33 1,819.02 1,819.28 1,818.31 1,819.11 5,345.8K
13:34 1,818.73 1,819.01 1,818.11 1,818.15 6,980.8K
13:35 1,818.52 1,819.25 1,817.85 1,818.78 7,241.2K
13:36 1,818.74 1,819.49 1,818.24 1,818.95 4,785.1K
13:37 1,818.69 1,819.39 1,818.58 1,818.96 4,700.9K
13:38 1,818.98 1,819.30 1,818.20 1,818.89 3,333.3K
13:39 1,818.44 1,819.40 1,818.44 1,818.79 4,583.6K
13:40 1,819.11 1,819.33 1,818.28 1,818.56 5,661.7K
13:41 1,818.45 1,819.14 1,818.00 1,818.60 4,812.3K
13:42 1,818.93 1,819.14 1,817.81 1,818.52 4,561.9K
13:43 1,818.57 1,819.11 1,818.22 1,818.71 5,678.3K
13:44 1,818.85 1,819.21 1,818.39 1,818.94 7,386.0K
13:45 1,819.03 1,819.19 1,818.10 1,818.94 4,592.4K
13:46 1,818.80 1,819.59 1,818.62 1,819.13 8,059.0K
13:47 1,819.71 1,819.71 1,818.59 1,819.01 4,252.8K
13:48 1,819.37 1,819.72 1,818.67 1,818.89 10,074.1K
13:49 1,819.26 1,819.90 1,818.74 1,819.12 4,520.5K
13:50 1,819.62 1,819.71 1,818.60 1,819.38 8,327.8K
13:51 1,819.50 1,820.41 1,818.98 1,820.41 12,188.5K
13:52 1,820.42 1,820.72 1,819.79 1,820.31 11,335.6K
13:53 1,819.49 1,820.97 1,819.43 1,819.98 7,787.1K
13:54 1,820.35 1,820.85 1,819.47 1,820.14 6,241.1K
13:55 1,819.98 1,820.74 1,819.77 1,820.55 6,127.8K
13:56 1,820.28 1,820.72 1,819.44 1,819.98 8,633.5K
13:57 1,820.32 1,820.93 1,819.51 1,820.87 4,913.5K
13:58 1,820.73 1,820.86 1,819.83 1,820.56 10,816.4K
13:59 1,820.68 1,820.99 1,819.92 1,820.66 11,275.8K
14:00 1,821.31 1,822.01 1,820.71 1,821.65 12,407.0K
14:01 1,821.90 1,822.37 1,821.24 1,822.37 18,062.1K
14:02 1,821.67 1,822.12 1,821.39 1,821.61 7,901.1K
14:03 1,821.91 1,822.30 1,821.37 1,821.84 5,641.6K
14:04 1,821.98 1,822.92 1,821.59 1,822.41 6,918.7K
14:05 1,822.40 1,822.66 1,821.83 1,822.36 8,613.8K
14:06 1,821.91 1,822.51 1,821.14 1,821.35 10,219.3K
14:07 1,821.16 1,822.41 1,821.16 1,821.28 13,317.2K
14:08 1,822.14 1,822.14 1,820.59 1,821.10 12,625.5K
14:09 1,821.25 1,821.60 1,820.45 1,820.90 6,078.2K
14:10 1,821.22 1,821.37 1,820.16 1,820.55 13,712.2K
14:11 1,820.19 1,820.87 1,819.54 1,820.02 8,215.4K
14:12 1,820.36 1,820.70 1,819.51 1,819.88 6,659.0K
14:13 1,819.83 1,820.76 1,819.53 1,820.63 6,269.2K
14:14 1,820.61 1,820.81 1,819.90 1,819.96 6,014.2K
14:15 1,820.55 1,821.11 1,819.80 1,820.70 5,477.0K
14:16 1,820.58 1,821.29 1,819.93 1,821.15 6,490.0K
14:17 1,821.34 1,821.63 1,820.75 1,821.11 10,595.7K
14:18 1,821.44 1,821.84 1,820.41 1,821.31 4,928.3K
14:19 1,820.97 1,821.83 1,820.79 1,821.83 5,140.7K
14:20 1,821.22 1,822.26 1,820.85 1,821.13 6,690.1K
14:21 1,820.54 1,821.88 1,820.34 1,821.67 4,339.7K
14:22 1,821.25 1,821.68 1,820.56 1,820.56 4,424.1K
14:23 1,820.73 1,821.66 1,820.37 1,820.98 6,485.8K
14:24 1,820.60 1,821.14 1,820.25 1,820.70 7,370.2K
14:25 1,820.88 1,821.40 1,820.10 1,820.90 7,885.6K
14:26 1,820.30 1,820.96 1,819.65 1,820.37 7,508.0K
14:27 1,820.68 1,821.47 1,820.32 1,820.82 5,036.5K
14:28 1,820.82 1,821.36 1,820.28 1,820.87 6,097.3K
14:29 1,820.97 1,821.16 1,819.62 1,819.93 9,270.7K
14:30 1,820.08 1,820.85 1,819.77 1,819.90 6,440.9K
14:31 1,820.61 1,820.80 1,819.99 1,820.29 5,755.0K
14:32 1,820.03 1,820.90 1,819.57 1,820.04 9,814.2K
14:33 1,819.96 1,820.73 1,819.72 1,820.46 6,809.6K
14:34 1,820.10 1,820.31 1,819.23 1,819.23 10,438.7K
14:35 1,819.00 1,820.48 1,819.00 1,819.76 9,532.9K
14:36 1,819.81 1,820.25 1,819.12 1,819.86 7,655.0K
14:37 1,819.83 1,820.50 1,819.78 1,820.15 7,450.0K
14:38 1,820.21 1,820.71 1,819.24 1,819.92 7,607.2K
14:39 1,820.20 1,820.78 1,819.86 1,820.62 6,867.5K
14:40 1,820.62 1,820.95 1,819.89 1,820.95 12,651.1K
14:41 1,821.27 1,821.61 1,820.17 1,820.62 6,215.8K
14:42 1,820.50 1,821.37 1,820.10 1,821.11 4,915.0K
14:43 1,820.74 1,821.34 1,820.41 1,820.45 9,314.6K
14:44 1,820.98 1,821.56 1,820.21 1,820.45 7,489.0K
14:45 1,820.82 1,821.45 1,820.45 1,820.76 7,234.0K
14:46 1,821.02 1,821.40 1,820.36 1,820.37 7,023.5K
14:47 1,820.45 1,821.93 1,820.37 1,821.93 8,163.6K
14:48 1,821.34 1,821.95 1,820.68 1,821.19 8,875.9K
14:49 1,821.44 1,821.61 1,820.42 1,820.82 10,019.3K
14:50 1,820.67 1,821.51 1,820.51 1,821.11 12,195.9K
14:51 1,820.70 1,821.40 1,820.00 1,820.29 11,957.1K
14:52 1,820.26 1,821.14 1,820.20 1,820.41 11,108.8K
14:53 1,820.62 1,820.85 1,820.35 1,820.35 13,724.1K
14:54 1,821.02 1,821.35 1,820.18 1,820.92 13,134.9K
14:55 1,820.46 1,821.54 1,820.19 1,821.10 17,706.2K
14:56 1,820.57 1,821.96 1,820.57 1,821.48 21,489.4K
14:57 1,820.58 1,821.47 1,820.58 1,821.47 609.9K
14:58 1,821.47 1,821.47 1,821.47 1,821.47 0.0K
14:59 1,821.47 1,821.84 1,821.14 1,821.84 28,234.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available