SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,821.24 1,821.24 1,821.24 1,821.24 11,874.0K
09:29 1,821.24 1,821.24 1,821.24 1,821.24 0.0K
09:30 1,821.24 1,822.83 1,818.80 1,818.80 40,646.0K
09:31 1,819.65 1,819.80 1,818.15 1,818.95 29,851.6K
09:32 1,818.66 1,820.77 1,818.19 1,820.11 25,154.1K
09:33 1,819.84 1,820.54 1,818.67 1,818.89 21,883.8K
09:34 1,819.15 1,819.29 1,818.20 1,818.25 16,047.2K
09:35 1,817.88 1,818.09 1,816.61 1,817.19 26,873.2K
09:36 1,816.38 1,817.44 1,815.94 1,816.41 19,172.9K
09:37 1,816.25 1,817.58 1,816.08 1,817.58 20,323.5K
09:38 1,817.74 1,817.74 1,816.41 1,817.11 10,957.4K
09:39 1,816.60 1,817.32 1,816.44 1,817.08 13,003.1K
09:40 1,817.08 1,817.67 1,816.50 1,816.86 9,929.9K
09:41 1,816.91 1,817.34 1,816.27 1,816.92 14,374.9K
09:42 1,816.56 1,817.67 1,816.44 1,816.72 12,211.0K
09:43 1,817.12 1,817.20 1,816.04 1,816.81 12,966.8K
09:44 1,817.30 1,817.51 1,816.44 1,816.44 12,493.7K
09:45 1,816.15 1,816.81 1,815.99 1,816.01 16,205.9K
09:46 1,816.83 1,817.03 1,815.80 1,816.08 11,466.1K
09:47 1,816.12 1,816.32 1,815.44 1,815.62 14,083.3K
09:48 1,815.19 1,815.33 1,814.61 1,815.33 21,617.6K
09:49 1,815.00 1,815.83 1,814.50 1,815.14 17,121.0K
09:50 1,814.52 1,815.56 1,814.52 1,815.56 15,803.6K
09:51 1,815.72 1,816.38 1,814.84 1,815.89 13,792.3K
09:52 1,816.35 1,816.52 1,815.00 1,815.42 9,222.1K
09:53 1,815.54 1,815.89 1,814.63 1,815.89 10,063.3K
09:54 1,815.42 1,815.93 1,814.81 1,815.06 19,641.9K
09:55 1,815.19 1,815.86 1,814.65 1,815.52 19,234.0K
09:56 1,814.97 1,815.39 1,814.52 1,815.08 19,795.8K
09:57 1,814.68 1,815.04 1,814.17 1,814.17 10,042.1K
09:58 1,814.47 1,815.29 1,814.15 1,815.29 12,363.5K
09:59 1,815.29 1,815.38 1,814.19 1,814.44 9,259.1K
10:00 1,814.80 1,815.31 1,814.30 1,814.98 10,763.6K
10:01 1,814.66 1,814.89 1,813.51 1,813.51 16,383.6K
10:02 1,814.09 1,814.41 1,813.36 1,813.58 12,649.0K
10:03 1,813.97 1,814.41 1,813.69 1,813.69 11,877.8K
10:04 1,813.92 1,814.77 1,813.92 1,814.32 10,255.7K
10:05 1,814.45 1,814.73 1,813.82 1,814.12 13,909.2K
10:06 1,814.46 1,815.29 1,813.71 1,814.55 9,256.6K
10:07 1,814.48 1,814.48 1,813.41 1,813.76 13,762.8K
10:08 1,814.13 1,814.68 1,813.58 1,814.07 11,282.8K
10:09 1,814.01 1,814.66 1,813.08 1,814.07 10,834.2K
10:10 1,813.80 1,814.44 1,813.31 1,813.65 9,889.9K
10:11 1,814.02 1,814.95 1,813.57 1,814.87 12,827.9K
10:12 1,813.90 1,815.01 1,813.81 1,813.93 14,336.1K
10:13 1,813.90 1,815.24 1,813.90 1,814.88 4,884.4K
10:14 1,815.07 1,815.53 1,814.50 1,814.99 7,338.4K
10:15 1,815.43 1,816.08 1,814.80 1,815.31 18,400.8K
10:16 1,815.23 1,816.18 1,815.23 1,815.24 19,233.5K
10:17 1,815.25 1,816.17 1,815.25 1,815.28 5,075.8K
10:18 1,815.72 1,816.70 1,815.67 1,816.60 14,615.1K
10:19 1,816.19 1,817.29 1,816.19 1,816.53 13,067.2K
10:20 1,816.69 1,817.66 1,816.67 1,817.32 12,833.7K
10:21 1,817.73 1,817.94 1,817.04 1,817.78 9,571.0K
10:22 1,817.75 1,817.98 1,816.72 1,817.32 11,110.8K
10:23 1,817.77 1,818.28 1,817.20 1,817.66 7,364.5K
10:24 1,817.68 1,818.95 1,817.68 1,818.83 16,082.8K
10:25 1,818.59 1,819.81 1,818.42 1,819.80 63,594.1K
10:26 1,819.06 1,820.27 1,818.89 1,819.70 30,728.4K
10:27 1,819.14 1,819.57 1,818.50 1,818.81 10,941.5K
10:28 1,818.84 1,819.94 1,818.84 1,819.45 20,328.8K
10:29 1,819.85 1,820.94 1,819.70 1,820.73 16,361.9K
10:30 1,820.63 1,821.66 1,820.06 1,821.31 18,104.5K
10:31 1,821.32 1,822.01 1,820.75 1,821.06 10,327.2K
10:32 1,821.21 1,822.04 1,821.18 1,821.90 13,914.7K
10:33 1,821.46 1,822.21 1,821.36 1,821.91 11,036.3K
10:34 1,821.85 1,823.10 1,821.85 1,823.10 22,718.6K
10:35 1,822.94 1,823.38 1,822.28 1,823.11 13,739.8K
10:36 1,823.18 1,823.77 1,822.46 1,823.20 9,204.2K
10:37 1,823.57 1,825.21 1,823.57 1,824.77 23,497.6K
10:38 1,824.75 1,824.98 1,824.39 1,824.39 7,535.5K
10:39 1,824.43 1,824.77 1,823.17 1,823.32 15,577.0K
10:40 1,823.22 1,823.74 1,822.62 1,823.55 9,464.4K
10:41 1,823.09 1,824.29 1,823.09 1,823.90 5,663.9K
10:42 1,823.98 1,824.11 1,823.30 1,823.92 4,474.9K
10:43 1,823.93 1,823.97 1,822.93 1,823.19 6,581.5K
10:44 1,823.60 1,823.84 1,822.71 1,822.90 4,972.9K
10:45 1,823.18 1,824.25 1,822.61 1,823.40 4,772.8K
10:46 1,823.34 1,823.93 1,822.92 1,823.93 5,264.8K
10:47 1,823.05 1,824.65 1,823.05 1,824.22 12,053.1K
10:48 1,824.20 1,825.06 1,824.05 1,824.55 14,540.7K
10:49 1,824.98 1,825.40 1,824.59 1,825.28 11,681.0K
10:50 1,825.18 1,825.83 1,824.77 1,825.18 20,985.1K
10:51 1,825.50 1,827.52 1,825.48 1,826.92 30,168.9K
10:52 1,826.22 1,827.40 1,826.17 1,827.09 43,523.0K
10:53 1,826.59 1,827.25 1,826.34 1,826.95 7,479.8K
10:54 1,826.50 1,827.11 1,825.88 1,826.63 10,799.7K
10:55 1,826.45 1,826.51 1,825.35 1,825.49 18,427.8K
10:56 1,825.76 1,825.76 1,824.46 1,825.60 8,494.7K
10:57 1,825.54 1,825.73 1,824.84 1,825.56 6,345.4K
10:58 1,825.15 1,826.31 1,824.57 1,826.01 7,756.7K
10:59 1,825.74 1,826.09 1,824.81 1,825.65 11,352.4K
11:00 1,825.69 1,825.82 1,824.52 1,824.98 6,940.8K
11:01 1,825.01 1,825.76 1,824.75 1,824.87 6,727.0K
11:02 1,824.68 1,825.56 1,823.98 1,825.06 13,249.5K
11:03 1,824.39 1,825.29 1,824.07 1,824.93 4,487.3K
11:04 1,824.96 1,825.20 1,824.24 1,824.49 8,072.8K
11:05 1,824.73 1,825.37 1,824.73 1,824.88 19,962.1K
11:06 1,825.55 1,825.88 1,824.55 1,825.63 4,853.4K
11:07 1,825.21 1,825.69 1,824.80 1,825.03 4,258.3K
11:08 1,825.11 1,825.25 1,824.14 1,824.54 8,254.0K
11:09 1,824.52 1,824.84 1,823.97 1,824.76 7,085.4K
11:10 1,825.25 1,825.34 1,823.98 1,824.58 4,362.0K
11:11 1,824.77 1,824.95 1,824.04 1,824.83 4,647.2K
11:12 1,824.14 1,824.89 1,823.73 1,824.70 6,513.4K
11:13 1,824.22 1,824.49 1,823.65 1,824.21 5,792.7K
11:14 1,824.42 1,825.21 1,823.78 1,824.57 5,795.9K
11:15 1,824.54 1,824.85 1,823.66 1,824.11 6,344.8K
11:16 1,823.99 1,824.81 1,823.99 1,824.78 15,800.2K
11:17 1,824.90 1,825.32 1,824.46 1,824.89 4,428.7K
11:18 1,825.68 1,825.78 1,824.62 1,825.11 6,708.0K
11:19 1,825.53 1,825.74 1,824.97 1,824.97 4,812.2K
11:20 1,825.35 1,825.83 1,824.76 1,824.99 8,043.7K
11:21 1,825.64 1,826.15 1,824.96 1,826.10 15,143.0K
11:22 1,825.63 1,826.78 1,825.38 1,826.78 9,680.0K
11:23 1,826.14 1,826.58 1,825.44 1,826.10 7,333.2K
11:24 1,826.60 1,826.78 1,825.83 1,826.19 12,889.5K
11:25 1,826.23 1,826.82 1,825.79 1,826.12 6,106.7K
11:26 1,825.78 1,826.62 1,825.18 1,826.06 8,462.3K
11:27 1,825.65 1,826.11 1,825.26 1,825.46 4,468.6K
11:28 1,825.35 1,826.50 1,825.35 1,826.38 5,234.8K
11:29 1,825.71 1,826.33 1,825.52 1,825.71 6,114.7K
11:30 1,825.82 1,825.92 1,825.82 1,825.92 244.4K
11:31 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:32 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:33 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:34 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:35 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:36 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:37 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:38 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:39 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:40 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:41 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:42 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:43 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:44 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:45 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:46 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:47 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:48 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:49 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:50 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:51 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:52 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:53 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:54 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:55 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:56 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:57 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:58 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
11:59 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:00 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:01 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:02 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:03 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:04 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:05 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:06 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:07 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:08 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:09 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:10 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:11 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:12 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:13 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:14 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:15 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:16 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:17 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:18 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:19 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:20 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:21 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:22 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:23 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:24 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:25 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:26 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:27 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:28 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:29 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:30 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:31 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:32 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:33 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:34 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:35 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:36 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:37 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:38 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:39 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:40 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:41 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:42 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:43 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:44 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:45 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:46 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:47 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:48 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:49 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:50 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:51 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:52 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:53 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:54 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:55 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:56 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:57 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:58 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:59 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
13:00 1,825.92 1,826.32 1,824.77 1,825.26 22,659.6K
13:01 1,825.09 1,825.81 1,824.63 1,825.50 9,070.7K
13:02 1,825.01 1,825.40 1,824.23 1,824.87 9,039.0K
13:03 1,824.79 1,825.78 1,824.34 1,824.97 4,825.6K
13:04 1,825.07 1,825.52 1,824.59 1,824.86 4,678.8K
13:05 1,824.47 1,825.56 1,824.47 1,824.79 7,206.4K
13:06 1,824.86 1,825.26 1,823.97 1,824.38 9,134.8K
13:07 1,824.50 1,824.90 1,823.58 1,824.23 12,661.3K
13:08 1,823.89 1,824.81 1,823.89 1,824.10 10,636.3K
13:09 1,824.21 1,825.51 1,823.95 1,824.64 12,249.5K
13:10 1,824.65 1,824.91 1,824.10 1,824.46 9,848.2K
13:11 1,824.73 1,825.72 1,824.38 1,824.88 8,154.1K
13:12 1,825.12 1,825.12 1,823.85 1,824.29 6,468.3K
13:13 1,824.28 1,824.66 1,823.44 1,824.05 5,240.8K
13:14 1,823.96 1,824.72 1,823.49 1,824.03 5,140.1K
13:15 1,824.01 1,824.41 1,823.22 1,823.77 5,020.1K
13:16 1,823.92 1,824.12 1,823.41 1,823.99 4,303.1K
13:17 1,824.05 1,824.65 1,823.21 1,823.55 7,240.3K
13:18 1,823.53 1,824.22 1,822.79 1,823.53 7,678.4K
13:19 1,823.61 1,824.05 1,823.00 1,823.80 5,014.5K
13:20 1,824.00 1,824.19 1,823.25 1,824.02 7,841.4K
13:21 1,824.31 1,824.46 1,823.69 1,824.16 8,175.0K
13:22 1,823.69 1,824.57 1,823.69 1,824.39 10,564.9K
13:23 1,824.28 1,824.91 1,824.01 1,824.50 5,967.1K
13:24 1,824.51 1,824.76 1,823.82 1,824.36 5,647.1K
13:25 1,824.62 1,824.97 1,823.90 1,824.79 8,758.4K
13:26 1,824.21 1,825.21 1,823.96 1,825.21 7,919.2K
13:27 1,824.46 1,825.04 1,823.93 1,824.21 12,003.9K
13:28 1,824.54 1,824.99 1,823.83 1,824.22 45,497.6K
13:29 1,824.36 1,824.63 1,823.61 1,824.17 8,515.8K
13:30 1,824.23 1,824.53 1,823.14 1,823.74 6,550.5K
13:31 1,823.83 1,824.21 1,823.01 1,823.77 8,592.8K
13:32 1,822.91 1,823.43 1,821.85 1,822.18 13,148.0K
13:33 1,822.25 1,824.97 1,822.25 1,824.97 30,850.5K
13:34 1,824.45 1,828.34 1,824.41 1,828.19 59,550.6K
13:35 1,828.42 1,828.42 1,826.91 1,827.50 26,626.9K
13:36 1,828.08 1,828.08 1,825.75 1,825.87 19,347.8K
13:37 1,825.40 1,827.05 1,825.40 1,827.05 21,430.9K
13:38 1,826.44 1,827.31 1,826.39 1,826.84 21,857.2K
13:39 1,826.57 1,827.33 1,826.37 1,827.33 21,021.8K
13:40 1,827.28 1,827.46 1,826.59 1,827.18 11,551.8K
13:41 1,826.97 1,827.61 1,826.68 1,827.27 13,739.4K
13:42 1,826.85 1,827.76 1,825.85 1,826.07 10,286.1K
13:43 1,826.10 1,826.64 1,825.89 1,825.94 11,746.0K
13:44 1,826.37 1,826.74 1,825.97 1,826.28 9,632.0K
13:45 1,826.23 1,827.08 1,826.21 1,826.32 10,762.9K
13:46 1,825.93 1,826.90 1,825.93 1,825.95 5,610.3K
13:47 1,826.32 1,826.91 1,825.51 1,826.91 5,965.9K
13:48 1,826.01 1,826.97 1,825.81 1,826.35 5,300.2K
13:49 1,826.34 1,826.82 1,825.67 1,826.68 6,895.4K
13:50 1,826.70 1,826.70 1,825.36 1,825.64 6,605.7K
13:51 1,826.06 1,826.37 1,825.09 1,825.95 13,232.9K
13:52 1,825.77 1,826.00 1,824.69 1,825.42 5,932.2K
13:53 1,825.11 1,826.16 1,824.97 1,825.69 7,891.9K
13:54 1,825.50 1,826.04 1,825.06 1,825.87 7,142.2K
13:55 1,825.47 1,826.23 1,825.21 1,825.78 5,861.1K
13:56 1,825.89 1,826.75 1,825.01 1,825.67 6,449.0K
13:57 1,825.44 1,825.90 1,824.79 1,825.17 7,750.1K
13:58 1,825.40 1,825.71 1,824.80 1,824.80 6,444.3K
13:59 1,824.80 1,825.77 1,824.80 1,825.56 7,028.8K
14:00 1,824.98 1,826.07 1,824.91 1,825.60 10,180.6K
14:01 1,825.66 1,825.66 1,824.74 1,824.86 14,810.2K
14:02 1,824.79 1,825.37 1,824.52 1,824.52 6,278.3K
14:03 1,824.65 1,825.70 1,824.65 1,825.04 5,773.4K
14:04 1,824.97 1,825.74 1,824.71 1,825.21 5,366.5K
14:05 1,824.99 1,825.32 1,824.53 1,824.66 5,371.1K
14:06 1,824.60 1,825.27 1,824.27 1,824.73 7,310.3K
14:07 1,824.67 1,825.24 1,824.10 1,824.77 4,317.8K
14:08 1,824.46 1,825.09 1,824.15 1,824.15 8,004.1K
14:09 1,824.04 1,825.14 1,824.04 1,824.83 5,247.8K
14:10 1,824.21 1,825.53 1,824.21 1,824.76 8,874.6K
14:11 1,824.98 1,825.64 1,824.13 1,824.97 4,288.9K
14:12 1,824.91 1,825.54 1,824.68 1,824.83 5,284.0K
14:13 1,824.52 1,825.28 1,824.14 1,824.97 4,461.4K
14:14 1,823.95 1,825.26 1,823.95 1,824.64 8,863.2K
14:15 1,825.09 1,825.38 1,824.55 1,824.89 10,699.2K
14:16 1,824.72 1,825.65 1,824.72 1,825.08 3,869.3K
14:17 1,824.81 1,825.52 1,824.22 1,824.66 4,294.7K
14:18 1,824.54 1,825.48 1,824.48 1,824.48 6,877.8K
14:19 1,824.43 1,825.52 1,823.98 1,825.47 5,214.7K
14:20 1,824.71 1,825.51 1,824.71 1,825.07 5,695.7K
14:21 1,825.16 1,825.22 1,824.17 1,824.27 8,414.2K
14:22 1,824.52 1,825.08 1,823.82 1,824.76 5,077.9K
14:23 1,824.31 1,825.33 1,824.05 1,825.33 5,479.7K
14:24 1,825.32 1,825.52 1,824.34 1,825.43 7,576.4K
14:25 1,825.70 1,825.91 1,824.60 1,825.21 8,103.7K
14:26 1,825.29 1,825.87 1,824.64 1,824.64 6,907.2K
14:27 1,825.47 1,825.58 1,824.78 1,825.22 4,298.6K
14:28 1,825.24 1,825.29 1,823.96 1,823.96 12,900.8K
14:29 1,824.66 1,825.11 1,824.14 1,824.79 9,651.3K
14:30 1,824.28 1,825.15 1,824.19 1,824.68 6,447.6K
14:31 1,824.29 1,824.61 1,823.60 1,824.57 9,917.4K
14:32 1,824.49 1,824.56 1,823.89 1,823.89 8,065.2K
14:33 1,824.08 1,824.08 1,823.05 1,823.65 13,584.6K
14:34 1,823.53 1,824.07 1,822.83 1,823.83 7,360.5K
14:35 1,823.21 1,824.22 1,823.21 1,823.23 7,318.7K
14:36 1,823.92 1,823.92 1,822.55 1,822.84 19,992.1K
14:37 1,823.01 1,823.50 1,822.71 1,822.93 22,137.0K
14:38 1,822.81 1,823.79 1,822.81 1,823.49 11,898.8K
14:39 1,823.47 1,823.88 1,823.07 1,823.35 9,624.5K
14:40 1,823.57 1,824.26 1,823.14 1,823.70 11,426.8K
14:41 1,823.88 1,824.36 1,823.36 1,824.00 14,260.9K
14:42 1,824.31 1,824.80 1,823.76 1,824.80 15,367.6K
14:43 1,824.46 1,824.99 1,824.02 1,824.40 9,385.0K
14:44 1,824.32 1,825.05 1,824.14 1,824.14 6,591.6K
14:45 1,824.31 1,825.31 1,824.06 1,824.06 8,936.2K
14:46 1,825.24 1,825.24 1,824.05 1,824.97 6,109.2K
14:47 1,824.49 1,825.24 1,824.29 1,824.61 7,460.9K
14:48 1,824.75 1,825.19 1,824.41 1,825.11 10,216.1K
14:49 1,824.63 1,825.63 1,824.51 1,824.78 9,141.3K
14:50 1,825.23 1,825.41 1,824.25 1,824.77 9,120.5K
14:51 1,824.92 1,825.27 1,824.75 1,824.79 11,133.3K
14:52 1,825.41 1,825.60 1,824.25 1,825.03 11,754.4K
14:53 1,825.10 1,825.89 1,824.56 1,825.32 10,718.3K
14:54 1,825.07 1,826.06 1,824.76 1,825.33 14,595.2K
14:55 1,825.48 1,825.84 1,825.03 1,825.72 16,746.6K
14:56 1,825.93 1,826.71 1,825.49 1,826.20 20,702.8K
14:57 1,825.75 1,825.86 1,825.71 1,825.86 1,445.2K
14:58 1,825.86 1,825.86 1,825.86 1,825.86 0.0K
14:59 1,825.86 1,825.88 1,825.78 1,825.88 29,881.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available