SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,824.83 1,824.83 1,824.83 1,824.83 18,134.9K
09:29 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
09:30 1,824.83 1,824.86 1,820.40 1,820.40 41,550.4K
09:31 1,819.72 1,820.45 1,818.75 1,818.75 31,478.3K
09:32 1,818.76 1,819.53 1,818.04 1,819.47 25,752.9K
09:33 1,819.41 1,820.15 1,818.44 1,818.44 24,718.5K
09:34 1,818.59 1,818.93 1,818.01 1,818.32 26,022.5K
09:35 1,818.94 1,818.94 1,817.70 1,817.99 24,615.3K
09:36 1,817.79 1,818.14 1,817.27 1,817.65 42,056.1K
09:37 1,817.76 1,817.77 1,816.01 1,816.48 30,497.5K
09:38 1,816.54 1,817.12 1,816.08 1,817.09 27,634.3K
09:39 1,817.64 1,817.64 1,816.51 1,816.87 11,794.9K
09:40 1,817.40 1,818.16 1,816.91 1,817.90 16,775.6K
09:41 1,817.92 1,818.24 1,817.02 1,817.73 16,429.0K
09:42 1,817.74 1,817.96 1,816.80 1,817.74 26,617.8K
09:43 1,817.32 1,818.16 1,817.12 1,817.12 12,149.1K
09:44 1,817.45 1,817.65 1,816.64 1,816.69 13,299.3K
09:45 1,816.20 1,817.25 1,816.15 1,816.54 11,822.7K
09:46 1,816.64 1,817.17 1,816.19 1,816.55 13,380.2K
09:47 1,816.78 1,816.87 1,815.63 1,816.28 15,872.6K
09:48 1,816.20 1,816.20 1,814.99 1,815.79 15,112.8K
09:49 1,815.34 1,816.33 1,815.05 1,816.24 11,098.4K
09:50 1,815.66 1,816.32 1,815.22 1,816.19 13,248.5K
09:51 1,815.51 1,816.03 1,814.97 1,815.46 24,064.7K
09:52 1,815.17 1,815.59 1,814.62 1,815.15 13,067.6K
09:53 1,814.69 1,815.68 1,814.61 1,815.26 10,616.1K
09:54 1,815.73 1,815.89 1,814.85 1,815.43 23,374.3K
09:55 1,816.13 1,816.20 1,814.94 1,814.94 32,655.5K
09:56 1,816.06 1,816.06 1,815.27 1,815.59 14,553.8K
09:57 1,816.36 1,816.36 1,815.34 1,816.17 28,291.0K
09:58 1,816.38 1,817.45 1,815.87 1,817.45 27,746.8K
09:59 1,817.17 1,818.16 1,816.77 1,817.79 14,075.7K
10:00 1,817.22 1,817.67 1,816.99 1,817.67 12,699.9K
10:01 1,817.22 1,817.77 1,816.82 1,817.16 10,473.2K
10:02 1,817.55 1,817.98 1,817.00 1,817.60 9,477.2K
10:03 1,817.25 1,817.99 1,816.99 1,817.99 8,845.6K
10:04 1,817.74 1,819.39 1,817.35 1,818.53 18,933.7K
10:05 1,818.69 1,820.60 1,818.69 1,819.92 21,462.1K
10:06 1,820.19 1,820.99 1,819.85 1,820.43 13,419.9K
10:07 1,820.26 1,820.96 1,819.77 1,820.30 19,805.8K
10:08 1,820.25 1,821.30 1,819.96 1,820.82 17,396.1K
10:09 1,820.80 1,820.87 1,820.02 1,820.80 9,252.8K
10:10 1,820.64 1,820.64 1,819.56 1,819.56 16,617.1K
10:11 1,819.06 1,820.14 1,818.98 1,819.82 10,221.0K
10:12 1,819.83 1,820.58 1,819.38 1,820.03 32,844.7K
10:13 1,820.09 1,820.69 1,819.57 1,820.45 13,148.3K
10:14 1,820.37 1,820.97 1,820.05 1,820.63 9,748.7K
10:15 1,821.08 1,821.31 1,820.06 1,820.76 14,370.4K
10:16 1,820.70 1,821.47 1,819.91 1,820.08 13,561.6K
10:17 1,819.73 1,820.58 1,819.51 1,819.63 12,617.4K
10:18 1,819.96 1,820.47 1,819.15 1,819.62 28,696.3K
10:19 1,819.72 1,820.13 1,818.97 1,819.11 12,284.9K
10:20 1,819.20 1,819.31 1,818.25 1,818.55 15,791.8K
10:21 1,818.67 1,818.93 1,817.78 1,818.62 11,130.4K
10:22 1,818.53 1,818.60 1,818.01 1,818.05 12,420.4K
10:23 1,817.96 1,818.60 1,817.43 1,817.81 10,332.2K
10:24 1,817.88 1,818.26 1,817.54 1,817.84 10,875.9K
10:25 1,818.24 1,818.86 1,817.35 1,817.87 21,326.8K
10:26 1,818.07 1,818.07 1,817.21 1,817.45 15,267.5K
10:27 1,816.77 1,817.99 1,816.66 1,817.23 11,774.3K
10:28 1,817.30 1,818.11 1,816.94 1,817.54 12,365.4K
10:29 1,817.16 1,817.68 1,816.85 1,817.17 13,802.0K
10:30 1,817.14 1,817.43 1,815.97 1,816.55 17,260.7K
10:31 1,815.90 1,816.25 1,815.48 1,815.60 49,946.3K
10:32 1,815.75 1,815.75 1,814.67 1,815.24 21,822.2K
10:33 1,814.66 1,814.95 1,813.99 1,814.21 15,491.6K
10:34 1,814.65 1,814.85 1,813.93 1,813.98 13,437.6K
10:35 1,814.54 1,814.91 1,813.99 1,814.11 12,917.1K
10:36 1,814.40 1,814.50 1,813.61 1,814.31 9,926.2K
10:37 1,813.68 1,814.29 1,813.50 1,814.14 9,346.2K
10:38 1,814.02 1,814.77 1,813.48 1,814.46 6,423.2K
10:39 1,814.25 1,814.30 1,813.54 1,813.61 13,874.1K
10:40 1,814.20 1,814.20 1,813.42 1,814.10 14,011.1K
10:41 1,814.25 1,814.25 1,813.20 1,813.80 6,056.7K
10:42 1,813.66 1,814.52 1,813.53 1,814.52 9,473.9K
10:43 1,814.97 1,814.97 1,813.60 1,814.17 11,864.5K
10:44 1,814.24 1,814.75 1,813.45 1,813.91 12,681.7K
10:45 1,814.21 1,814.21 1,813.02 1,813.82 9,566.3K
10:46 1,813.59 1,813.64 1,812.84 1,813.00 9,908.1K
10:47 1,812.95 1,814.18 1,812.95 1,813.65 7,369.3K
10:48 1,813.21 1,814.10 1,812.98 1,813.49 5,499.5K
10:49 1,813.48 1,813.93 1,812.76 1,813.35 5,937.0K
10:50 1,813.50 1,813.81 1,812.55 1,813.08 9,445.0K
10:51 1,812.65 1,813.13 1,812.11 1,813.00 8,277.0K
10:52 1,813.00 1,813.36 1,811.86 1,812.89 9,350.1K
10:53 1,812.56 1,813.55 1,812.37 1,813.55 5,710.3K
10:54 1,813.12 1,813.57 1,812.47 1,813.13 10,632.4K
10:55 1,813.41 1,813.59 1,812.76 1,813.08 8,198.7K
10:56 1,812.62 1,812.94 1,812.22 1,812.35 5,944.5K
10:57 1,812.77 1,812.81 1,811.81 1,811.83 16,313.3K
10:58 1,812.01 1,812.35 1,811.52 1,812.02 8,772.9K
10:59 1,811.90 1,812.86 1,811.66 1,812.17 7,901.3K
11:00 1,812.03 1,812.66 1,811.60 1,812.26 5,751.8K
11:01 1,811.95 1,812.57 1,811.45 1,811.69 22,087.2K
11:02 1,811.95 1,812.14 1,811.26 1,811.74 10,532.8K
11:03 1,811.72 1,812.21 1,810.92 1,812.08 6,957.2K
11:04 1,811.89 1,811.89 1,811.03 1,811.61 12,643.8K
11:05 1,811.26 1,811.88 1,810.75 1,811.88 9,340.0K
11:06 1,810.89 1,811.63 1,810.69 1,811.48 7,982.2K
11:07 1,811.64 1,811.90 1,810.76 1,810.94 6,151.9K
11:08 1,811.36 1,811.36 1,810.15 1,810.61 10,790.8K
11:09 1,810.35 1,810.73 1,809.87 1,810.17 11,489.9K
11:10 1,810.32 1,810.67 1,809.30 1,809.30 9,137.7K
11:11 1,809.57 1,810.70 1,809.57 1,809.94 6,834.4K
11:12 1,810.26 1,811.02 1,809.81 1,811.02 5,211.7K
11:13 1,810.54 1,811.30 1,810.42 1,810.68 4,547.9K
11:14 1,810.94 1,811.42 1,810.04 1,810.82 4,043.5K
11:15 1,810.86 1,810.94 1,810.13 1,810.55 4,432.0K
11:16 1,810.43 1,811.14 1,809.77 1,810.30 8,594.6K
11:17 1,810.99 1,810.99 1,810.17 1,810.47 5,354.6K
11:18 1,810.42 1,810.87 1,809.79 1,810.87 7,240.5K
11:19 1,810.74 1,811.10 1,809.76 1,810.30 9,038.2K
11:20 1,810.57 1,811.05 1,809.92 1,810.49 5,272.3K
11:21 1,810.48 1,811.42 1,809.93 1,811.42 5,939.6K
11:22 1,811.34 1,811.69 1,810.68 1,811.69 7,757.7K
11:23 1,811.28 1,811.60 1,810.49 1,810.52 10,692.4K
11:24 1,810.80 1,811.17 1,810.15 1,810.82 8,708.7K
11:25 1,810.76 1,811.38 1,810.46 1,810.67 12,628.8K
11:26 1,810.91 1,811.14 1,810.08 1,810.97 5,708.6K
11:27 1,810.60 1,811.40 1,810.46 1,810.65 5,886.5K
11:28 1,810.52 1,811.26 1,810.01 1,810.41 6,345.2K
11:29 1,810.87 1,811.08 1,809.89 1,810.03 8,623.9K
11:30 1,810.41 1,810.57 1,810.41 1,810.57 180.1K
11:31 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:32 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:33 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:34 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:35 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:36 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:37 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:38 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:39 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:40 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:41 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:42 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:43 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:44 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:45 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:46 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:47 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:48 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:49 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:50 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:51 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:52 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:53 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:54 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:55 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:56 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:57 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:58 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:59 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:00 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:01 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:02 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:03 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:04 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:05 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:06 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:07 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:08 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:09 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:10 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:11 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:12 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:13 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:14 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:15 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:16 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:17 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:18 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:19 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:20 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:21 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:22 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:23 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:24 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:25 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:26 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:27 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:28 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:29 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:30 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:31 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:32 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:33 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:34 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:35 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:36 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:37 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:38 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:39 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:40 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:41 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:42 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:43 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:44 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:45 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:46 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:47 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:48 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:49 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:50 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:51 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:52 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:53 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:54 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:55 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:56 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:57 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:58 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
12:59 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
13:00 1,810.57 1,811.04 1,809.25 1,809.25 39,386.5K
13:01 1,809.78 1,810.02 1,809.03 1,809.97 10,156.4K
13:02 1,809.85 1,810.81 1,809.66 1,810.13 11,793.7K
13:03 1,809.90 1,810.20 1,809.37 1,809.70 16,192.8K
13:04 1,809.88 1,810.30 1,809.24 1,809.79 12,608.9K
13:05 1,809.57 1,810.53 1,809.13 1,809.86 12,539.5K
13:06 1,809.71 1,810.05 1,808.85 1,809.33 8,247.0K
13:07 1,809.00 1,809.95 1,808.82 1,809.95 16,497.6K
13:08 1,809.43 1,810.43 1,809.21 1,810.07 20,102.5K
13:09 1,810.01 1,810.64 1,809.84 1,810.02 10,012.8K
13:10 1,810.21 1,810.89 1,809.65 1,809.84 11,219.1K
13:11 1,810.30 1,810.52 1,809.90 1,810.27 5,514.1K
13:12 1,810.16 1,810.62 1,809.48 1,809.78 6,135.8K
13:13 1,810.24 1,810.30 1,809.45 1,809.61 5,586.2K
13:14 1,809.53 1,810.45 1,809.53 1,810.24 6,145.0K
13:15 1,809.74 1,810.56 1,809.31 1,809.45 6,550.4K
13:16 1,810.08 1,810.49 1,809.72 1,810.26 8,234.4K
13:17 1,810.23 1,810.75 1,809.99 1,810.33 8,051.5K
13:18 1,810.04 1,810.86 1,810.02 1,810.63 7,499.5K
13:19 1,810.25 1,810.40 1,809.41 1,809.85 8,063.1K
13:20 1,810.60 1,810.60 1,808.84 1,808.84 7,461.6K
13:21 1,809.51 1,809.51 1,808.24 1,808.43 24,491.2K
13:22 1,808.32 1,809.15 1,808.16 1,808.45 7,611.2K
13:23 1,808.21 1,809.14 1,808.03 1,808.12 5,628.2K
13:24 1,808.34 1,808.38 1,807.33 1,807.84 12,143.1K
13:25 1,807.97 1,807.97 1,806.83 1,806.83 56,618.7K
13:26 1,807.49 1,807.49 1,805.83 1,806.37 20,305.6K
13:27 1,805.86 1,806.53 1,805.47 1,806.30 12,282.3K
13:28 1,805.62 1,805.75 1,804.62 1,805.15 26,284.7K
13:29 1,805.13 1,805.98 1,804.92 1,805.11 20,840.0K
13:30 1,805.76 1,806.48 1,805.19 1,805.91 14,367.6K
13:31 1,805.67 1,805.98 1,805.00 1,805.91 13,696.6K
13:32 1,805.53 1,805.61 1,804.49 1,805.41 15,335.8K
13:33 1,805.38 1,805.48 1,804.42 1,804.60 13,628.5K
13:34 1,804.50 1,805.28 1,804.10 1,805.28 8,789.0K
13:35 1,804.96 1,805.34 1,804.54 1,804.96 8,105.2K
13:36 1,804.93 1,805.39 1,804.34 1,804.94 8,224.1K
13:37 1,805.19 1,805.56 1,804.37 1,804.79 10,434.8K
13:38 1,804.96 1,805.28 1,803.77 1,804.50 15,655.1K
13:39 1,804.07 1,804.66 1,803.83 1,804.19 11,160.8K
13:40 1,804.20 1,804.78 1,803.65 1,804.41 9,101.1K
13:41 1,803.93 1,805.05 1,803.78 1,804.57 7,562.9K
13:42 1,804.51 1,804.96 1,803.75 1,804.00 7,300.1K
13:43 1,804.10 1,804.79 1,803.55 1,803.55 8,130.4K
13:44 1,804.09 1,804.29 1,802.89 1,803.16 9,267.1K
13:45 1,803.07 1,803.85 1,801.89 1,801.89 26,676.0K
13:46 1,802.08 1,802.20 1,800.92 1,801.23 19,693.3K
13:47 1,800.42 1,801.43 1,800.42 1,801.12 17,591.4K
13:48 1,800.81 1,801.97 1,800.81 1,801.62 19,929.7K
13:49 1,801.59 1,802.18 1,801.07 1,801.61 11,423.2K
13:50 1,802.06 1,803.02 1,801.77 1,802.35 14,713.8K
13:51 1,802.79 1,803.11 1,802.04 1,802.15 6,985.4K
13:52 1,803.20 1,803.20 1,801.60 1,801.60 9,771.9K
13:53 1,802.14 1,802.56 1,801.46 1,802.25 10,347.2K
13:54 1,801.89 1,802.11 1,801.12 1,801.21 10,798.5K
13:55 1,800.85 1,801.54 1,800.54 1,800.85 11,698.0K
13:56 1,800.71 1,801.43 1,800.47 1,800.48 11,868.3K
13:57 1,800.55 1,800.82 1,799.23 1,799.23 13,915.3K
13:58 1,799.06 1,799.79 1,798.79 1,799.20 14,485.1K
13:59 1,799.80 1,800.02 1,798.59 1,799.42 14,776.8K
14:00 1,799.34 1,799.34 1,797.62 1,798.02 39,773.5K
14:01 1,797.85 1,798.47 1,797.65 1,798.46 21,437.9K
14:02 1,798.13 1,799.27 1,797.82 1,798.62 21,515.1K
14:03 1,798.50 1,799.29 1,798.02 1,798.06 15,128.6K
14:04 1,798.37 1,798.37 1,796.70 1,796.87 24,044.4K
14:05 1,796.94 1,797.35 1,796.20 1,796.20 19,938.2K
14:06 1,797.10 1,797.28 1,796.24 1,796.34 20,525.0K
14:07 1,795.79 1,796.55 1,795.05 1,795.05 28,274.9K
14:08 1,795.12 1,795.64 1,794.05 1,794.72 45,250.0K
14:09 1,795.58 1,796.35 1,794.97 1,795.88 20,579.0K
14:10 1,795.44 1,795.69 1,794.63 1,795.51 16,522.6K
14:11 1,794.56 1,794.94 1,793.50 1,793.65 38,590.0K
14:12 1,793.72 1,793.72 1,792.26 1,792.37 37,754.1K
14:13 1,792.57 1,793.45 1,791.78 1,793.45 28,930.9K
14:14 1,793.84 1,795.05 1,793.17 1,794.97 18,481.2K
14:15 1,795.19 1,795.19 1,793.25 1,793.50 18,540.0K
14:16 1,793.95 1,795.59 1,793.48 1,794.84 16,908.4K
14:17 1,795.32 1,796.28 1,794.74 1,795.42 12,270.7K
14:18 1,795.60 1,796.93 1,795.20 1,795.45 16,021.5K
14:19 1,796.47 1,796.78 1,795.31 1,796.30 11,107.1K
14:20 1,796.01 1,796.01 1,794.25 1,794.46 16,831.9K
14:21 1,794.80 1,795.09 1,794.18 1,794.89 9,902.4K
14:22 1,794.07 1,795.88 1,794.07 1,795.16 12,544.4K
14:23 1,795.94 1,795.94 1,794.20 1,794.78 9,273.8K
14:24 1,795.65 1,795.65 1,793.54 1,793.91 16,004.9K
14:25 1,793.77 1,794.50 1,793.56 1,794.13 11,823.5K
14:26 1,794.12 1,794.90 1,793.65 1,794.36 11,333.4K
14:27 1,793.62 1,793.72 1,791.63 1,793.12 20,777.9K
14:28 1,792.56 1,793.13 1,791.60 1,791.98 17,295.4K
14:29 1,791.77 1,792.58 1,791.67 1,792.05 20,155.1K
14:30 1,792.61 1,792.61 1,791.20 1,791.20 15,857.5K
14:31 1,791.33 1,793.02 1,791.24 1,792.63 20,536.5K
14:32 1,792.80 1,793.99 1,792.53 1,792.92 13,227.7K
14:33 1,793.32 1,793.51 1,791.30 1,791.53 21,787.9K
14:34 1,791.96 1,792.21 1,791.42 1,792.17 14,197.3K
14:35 1,791.47 1,792.34 1,790.88 1,790.88 10,775.6K
14:36 1,790.81 1,791.86 1,790.09 1,790.76 13,085.6K
14:37 1,790.63 1,790.63 1,789.49 1,790.03 24,384.5K
14:38 1,789.43 1,790.81 1,789.43 1,789.43 24,599.6K
14:39 1,790.13 1,790.13 1,788.74 1,789.62 24,861.5K
14:40 1,788.99 1,789.09 1,787.94 1,788.54 26,599.9K
14:41 1,788.34 1,788.35 1,786.51 1,786.97 40,382.7K
14:42 1,786.98 1,787.29 1,786.04 1,786.14 22,992.7K
14:43 1,786.61 1,788.23 1,786.14 1,787.68 38,756.4K
14:44 1,788.19 1,789.19 1,787.72 1,788.67 21,061.6K
14:45 1,788.47 1,790.29 1,788.35 1,790.29 18,472.8K
14:46 1,789.50 1,789.99 1,788.80 1,789.67 19,274.0K
14:47 1,789.49 1,790.41 1,789.41 1,790.03 12,435.0K
14:48 1,789.92 1,790.89 1,789.69 1,790.32 10,559.9K
14:49 1,789.64 1,791.31 1,789.64 1,790.90 13,612.2K
14:50 1,790.55 1,792.10 1,790.51 1,791.99 18,047.8K
14:51 1,792.03 1,792.14 1,790.89 1,792.01 13,675.1K
14:52 1,791.61 1,792.34 1,790.83 1,792.34 17,386.7K
14:53 1,792.70 1,792.70 1,791.66 1,792.44 17,468.5K
14:54 1,792.41 1,792.58 1,791.73 1,792.45 16,039.2K
14:55 1,792.34 1,793.00 1,791.99 1,792.33 18,064.0K
14:56 1,792.27 1,793.00 1,791.34 1,792.27 18,197.5K
14:57 1,792.80 1,792.98 1,792.80 1,792.98 1,251.1K
14:58 1,792.98 1,792.98 1,792.98 1,792.98 0.0K
14:59 1,792.98 1,792.98 1,791.80 1,792.05 27,872.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available