SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,792.00 1,792.00 1,792.00 1,792.00 27,553.6K
09:29 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
09:30 1,792.00 1,792.26 1,788.82 1,788.85 63,258.6K
09:31 1,788.10 1,788.10 1,785.44 1,785.47 40,143.4K
09:32 1,785.29 1,787.16 1,784.92 1,786.97 36,234.9K
09:33 1,786.62 1,786.73 1,785.87 1,786.50 22,402.8K
09:34 1,786.74 1,787.63 1,786.23 1,787.07 26,171.3K
09:35 1,786.99 1,787.35 1,786.28 1,786.76 28,159.6K
09:36 1,786.77 1,786.77 1,785.35 1,785.69 49,935.2K
09:37 1,785.03 1,785.94 1,783.52 1,783.68 44,156.0K
09:38 1,783.94 1,783.94 1,782.50 1,783.41 31,590.1K
09:39 1,783.63 1,783.72 1,782.62 1,783.16 23,405.3K
09:40 1,783.08 1,783.58 1,781.74 1,782.67 41,289.8K
09:41 1,782.78 1,782.92 1,781.80 1,782.41 18,175.2K
09:42 1,782.33 1,782.33 1,780.51 1,781.04 25,867.6K
09:43 1,780.74 1,782.32 1,780.35 1,781.87 23,556.6K
09:44 1,782.09 1,782.15 1,781.30 1,782.15 31,994.3K
09:45 1,782.16 1,782.18 1,780.94 1,781.40 20,717.8K
09:46 1,781.81 1,782.56 1,781.26 1,781.48 14,989.3K
09:47 1,781.38 1,781.99 1,780.45 1,780.66 18,681.1K
09:48 1,780.43 1,781.29 1,780.43 1,781.23 16,524.1K
09:49 1,781.23 1,782.15 1,780.78 1,781.41 16,006.0K
09:50 1,782.29 1,782.80 1,781.77 1,782.01 11,791.9K
09:51 1,782.19 1,782.57 1,781.54 1,782.57 9,802.2K
09:52 1,782.03 1,782.32 1,781.16 1,781.33 10,827.1K
09:53 1,781.63 1,781.93 1,780.79 1,780.86 20,447.7K
09:54 1,780.84 1,781.15 1,780.04 1,780.27 14,119.5K
09:55 1,780.38 1,780.87 1,779.57 1,779.97 12,494.4K
09:56 1,779.74 1,780.68 1,779.68 1,780.59 11,037.6K
09:57 1,780.33 1,780.90 1,779.68 1,780.56 11,664.7K
09:58 1,779.93 1,780.90 1,779.93 1,780.31 10,417.0K
09:59 1,780.22 1,780.91 1,779.84 1,780.17 10,973.7K
10:00 1,779.78 1,779.97 1,778.93 1,779.74 13,931.9K
10:01 1,779.50 1,779.88 1,778.72 1,779.46 15,418.5K
10:02 1,779.77 1,780.78 1,779.41 1,779.92 11,807.1K
10:03 1,780.26 1,781.73 1,779.84 1,781.31 30,117.4K
10:04 1,781.69 1,781.95 1,780.80 1,781.44 11,417.2K
10:05 1,781.35 1,781.77 1,780.79 1,781.06 8,654.8K
10:06 1,781.62 1,782.51 1,781.23 1,782.30 16,034.3K
10:07 1,782.14 1,782.90 1,781.83 1,782.06 12,612.1K
10:08 1,782.89 1,782.89 1,782.15 1,782.66 9,115.7K
10:09 1,782.22 1,783.49 1,782.00 1,782.62 12,779.9K
10:10 1,782.92 1,783.36 1,782.85 1,783.18 13,091.8K
10:11 1,783.08 1,783.43 1,782.32 1,782.96 6,241.5K
10:12 1,783.06 1,783.09 1,781.97 1,782.49 8,383.7K
10:13 1,782.02 1,782.77 1,781.69 1,782.16 13,015.5K
10:14 1,782.33 1,782.67 1,781.67 1,782.04 15,440.4K
10:15 1,781.60 1,782.40 1,781.38 1,781.45 10,464.1K
10:16 1,781.74 1,782.34 1,781.58 1,781.66 6,982.8K
10:17 1,781.48 1,782.09 1,781.19 1,781.48 7,466.9K
10:18 1,781.40 1,782.12 1,780.81 1,781.32 6,719.6K
10:19 1,782.03 1,782.06 1,781.30 1,782.06 5,943.8K
10:20 1,781.99 1,782.23 1,781.38 1,781.47 4,520.7K
10:21 1,782.03 1,782.29 1,781.39 1,781.70 7,362.5K
10:22 1,781.75 1,782.34 1,781.34 1,781.85 5,973.2K
10:23 1,782.00 1,782.20 1,781.26 1,781.74 5,194.5K
10:24 1,782.00 1,782.00 1,781.01 1,781.24 5,144.9K
10:25 1,781.69 1,782.04 1,781.11 1,781.61 4,580.9K
10:26 1,781.84 1,782.35 1,781.68 1,782.06 11,670.9K
10:27 1,782.47 1,782.58 1,781.96 1,782.02 5,334.7K
10:28 1,782.93 1,782.96 1,782.03 1,782.26 10,179.3K
10:29 1,782.37 1,783.42 1,781.96 1,782.33 9,975.6K
10:30 1,783.31 1,784.48 1,783.18 1,783.77 36,201.2K
10:31 1,783.58 1,785.04 1,783.50 1,784.11 13,195.7K
10:32 1,784.67 1,785.12 1,784.02 1,784.78 15,096.6K
10:33 1,785.03 1,785.05 1,784.10 1,784.85 5,983.9K
10:34 1,784.37 1,784.43 1,783.59 1,784.02 7,708.5K
10:35 1,784.43 1,784.43 1,783.31 1,784.02 9,362.6K
10:36 1,783.77 1,783.81 1,783.00 1,783.40 10,339.6K
10:37 1,783.60 1,783.77 1,782.60 1,782.98 8,577.6K
10:38 1,783.25 1,783.50 1,782.34 1,783.15 4,514.9K
10:39 1,782.89 1,783.48 1,782.27 1,783.13 4,415.8K
10:40 1,783.09 1,783.35 1,782.07 1,782.36 5,755.7K
10:41 1,782.84 1,783.06 1,781.87 1,782.29 11,070.0K
10:42 1,782.44 1,782.46 1,781.53 1,781.94 9,007.1K
10:43 1,782.03 1,782.77 1,781.70 1,782.22 4,615.9K
10:44 1,782.61 1,782.61 1,781.41 1,781.91 4,094.1K
10:45 1,782.66 1,782.85 1,782.01 1,782.27 6,070.1K
10:46 1,782.03 1,782.52 1,781.57 1,781.57 5,370.7K
10:47 1,781.70 1,781.92 1,781.03 1,781.03 13,154.4K
10:48 1,780.94 1,781.69 1,780.67 1,781.05 5,857.2K
10:49 1,781.52 1,781.52 1,780.66 1,780.87 4,726.2K
10:50 1,780.97 1,781.47 1,780.45 1,780.81 7,643.1K
10:51 1,780.94 1,781.31 1,780.14 1,780.62 11,189.4K
10:52 1,779.93 1,780.72 1,779.61 1,780.29 4,986.0K
10:53 1,780.25 1,780.29 1,779.48 1,779.85 8,000.0K
10:54 1,779.82 1,780.67 1,779.74 1,779.74 5,890.2K
10:55 1,779.60 1,780.24 1,779.32 1,779.76 8,149.9K
10:56 1,779.87 1,780.51 1,779.33 1,780.17 6,522.9K
10:57 1,779.80 1,780.42 1,778.85 1,779.26 8,188.5K
10:58 1,779.52 1,780.14 1,779.19 1,779.37 3,700.6K
10:59 1,780.04 1,780.51 1,779.21 1,779.31 5,081.7K
11:00 1,779.56 1,780.36 1,779.56 1,780.26 5,998.8K
11:01 1,780.57 1,780.70 1,779.85 1,780.57 4,837.2K
11:02 1,780.25 1,780.69 1,779.68 1,780.12 6,021.1K
11:03 1,780.51 1,780.84 1,779.78 1,779.89 5,910.6K
11:04 1,780.56 1,780.71 1,779.75 1,779.86 5,122.4K
11:05 1,779.72 1,780.47 1,779.27 1,780.19 5,077.4K
11:06 1,780.07 1,781.22 1,779.79 1,780.85 9,131.5K
11:07 1,781.12 1,781.26 1,780.11 1,780.73 4,179.0K
11:08 1,781.00 1,781.00 1,779.91 1,780.11 4,267.2K
11:09 1,780.73 1,780.90 1,779.43 1,779.69 3,216.6K
11:10 1,779.90 1,781.01 1,779.66 1,780.08 5,901.9K
11:11 1,780.00 1,780.63 1,779.61 1,779.81 4,903.1K
11:12 1,779.68 1,780.61 1,779.37 1,780.61 3,497.7K
11:13 1,780.30 1,780.63 1,779.17 1,779.95 5,222.7K
11:14 1,780.00 1,780.38 1,779.20 1,779.20 13,872.4K
11:15 1,779.55 1,779.91 1,778.81 1,779.45 4,746.7K
11:16 1,779.24 1,779.91 1,778.57 1,778.96 4,091.5K
11:17 1,779.07 1,780.06 1,778.78 1,780.06 5,478.8K
11:18 1,779.72 1,780.05 1,779.08 1,779.28 3,281.9K
11:19 1,779.71 1,779.71 1,778.54 1,778.80 4,196.4K
11:20 1,778.64 1,779.55 1,778.64 1,778.83 3,489.9K
11:21 1,778.41 1,779.47 1,778.41 1,779.27 4,547.4K
11:22 1,779.37 1,780.17 1,779.02 1,779.33 5,560.0K
11:23 1,779.29 1,780.32 1,779.10 1,779.56 3,583.4K
11:24 1,779.40 1,779.95 1,778.96 1,779.39 6,071.7K
11:25 1,779.53 1,781.24 1,779.47 1,781.24 9,083.6K
11:26 1,781.00 1,781.66 1,780.60 1,781.12 9,452.0K
11:27 1,780.74 1,782.62 1,780.74 1,782.62 7,380.6K
11:28 1,782.64 1,782.91 1,781.48 1,781.86 3,401.7K
11:29 1,781.99 1,782.83 1,781.44 1,781.84 3,737.1K
11:30 1,781.79 1,781.98 1,781.79 1,781.98 198.5K
11:31 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:32 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:33 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:34 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:35 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:36 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:37 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:38 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:39 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:40 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:41 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:42 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:43 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:44 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:45 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:46 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:47 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:48 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:49 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:50 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:51 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:52 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:53 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:54 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:55 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:56 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:57 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:58 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
11:59 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:00 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:01 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:02 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:03 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:04 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:05 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:06 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:07 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:08 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:09 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:10 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:11 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:12 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:13 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:14 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:15 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:16 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:17 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:18 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:19 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:20 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:21 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:22 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:23 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:24 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:25 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:26 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:27 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:28 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:29 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:30 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:31 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:32 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:33 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:34 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:35 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:36 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:37 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:38 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:39 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:40 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:41 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:42 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:43 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:44 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:45 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:46 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:47 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:48 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:49 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:50 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:51 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:52 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:53 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:54 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:55 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:56 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:57 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:58 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
12:59 1,781.98 1,781.98 1,781.98 1,781.98 0.0K
13:00 1,781.98 1,782.40 1,780.88 1,781.19 14,626.1K
13:01 1,781.62 1,781.62 1,779.14 1,779.15 11,881.4K
13:02 1,779.55 1,780.55 1,778.84 1,779.33 3,345.6K
13:03 1,779.80 1,780.69 1,779.44 1,779.62 5,061.1K
13:04 1,780.34 1,780.98 1,779.60 1,780.27 5,149.3K
13:05 1,780.55 1,781.22 1,780.11 1,781.10 3,255.1K
13:06 1,780.83 1,781.48 1,779.81 1,781.39 5,024.8K
13:07 1,781.00 1,781.75 1,780.65 1,781.45 10,939.6K
13:08 1,781.93 1,782.25 1,781.46 1,782.09 4,711.7K
13:09 1,781.69 1,782.95 1,781.69 1,781.93 7,315.8K
13:10 1,781.71 1,783.32 1,781.71 1,783.20 8,831.8K
13:11 1,782.46 1,783.12 1,782.23 1,782.96 4,921.9K
13:12 1,782.49 1,783.55 1,782.06 1,783.55 4,702.0K
13:13 1,783.16 1,783.57 1,782.57 1,783.28 8,246.5K
13:14 1,783.46 1,784.74 1,783.46 1,784.16 8,400.7K
13:15 1,783.88 1,784.96 1,783.44 1,783.65 4,413.7K
13:16 1,783.40 1,784.26 1,783.07 1,783.53 5,659.7K
13:17 1,783.86 1,784.15 1,782.83 1,783.00 4,355.3K
13:18 1,783.23 1,783.65 1,782.99 1,783.03 3,853.8K
13:19 1,783.41 1,783.79 1,781.89 1,781.89 8,583.8K
13:20 1,782.39 1,782.76 1,781.53 1,781.74 6,971.9K
13:21 1,781.81 1,782.33 1,780.86 1,780.86 4,741.4K
13:22 1,780.64 1,782.28 1,780.59 1,781.07 7,459.3K
13:23 1,781.02 1,781.81 1,780.68 1,781.48 3,923.2K
13:24 1,781.07 1,781.60 1,780.62 1,781.17 4,667.0K
13:25 1,781.59 1,781.59 1,780.12 1,780.12 6,867.5K
13:26 1,780.49 1,780.49 1,779.34 1,779.87 5,768.2K
13:27 1,779.94 1,780.07 1,779.33 1,780.04 3,429.9K
13:28 1,780.31 1,780.31 1,779.43 1,779.86 3,740.8K
13:29 1,779.84 1,780.57 1,779.12 1,779.51 4,894.2K
13:30 1,779.37 1,780.10 1,779.14 1,779.56 3,745.3K
13:31 1,779.70 1,779.96 1,779.03 1,779.72 3,776.0K
13:32 1,779.52 1,780.07 1,779.25 1,779.48 3,662.6K
13:33 1,779.67 1,779.99 1,778.83 1,779.44 6,751.5K
13:34 1,779.79 1,779.79 1,778.09 1,778.57 6,067.9K
13:35 1,778.80 1,779.23 1,778.12 1,778.12 7,991.2K
13:36 1,777.85 1,778.94 1,777.85 1,778.20 8,380.2K
13:37 1,778.14 1,778.52 1,777.09 1,777.69 6,547.6K
13:38 1,778.51 1,778.65 1,777.53 1,777.96 5,407.6K
13:39 1,778.02 1,778.64 1,777.36 1,777.56 5,362.6K
13:40 1,778.32 1,778.61 1,777.58 1,778.07 4,137.5K
13:41 1,778.01 1,778.37 1,777.51 1,777.76 3,961.8K
13:42 1,777.57 1,778.23 1,777.21 1,777.36 8,319.6K
13:43 1,777.76 1,778.29 1,777.41 1,777.91 7,032.0K
13:44 1,777.91 1,778.06 1,777.09 1,777.75 9,002.5K
13:45 1,777.71 1,778.14 1,776.78 1,776.98 10,199.0K
13:46 1,777.34 1,778.40 1,777.12 1,777.49 7,020.4K
13:47 1,777.44 1,777.52 1,776.59 1,777.04 5,110.3K
13:48 1,776.98 1,777.89 1,776.92 1,776.95 3,849.6K
13:49 1,777.02 1,777.81 1,776.64 1,777.19 4,722.9K
13:50 1,777.15 1,778.03 1,776.84 1,778.03 5,180.1K
13:51 1,777.31 1,777.68 1,776.78 1,776.99 7,249.8K
13:52 1,777.09 1,777.88 1,776.50 1,777.47 5,929.9K
13:53 1,777.21 1,777.48 1,776.15 1,776.79 9,633.7K
13:54 1,777.09 1,777.81 1,776.82 1,776.82 5,583.4K
13:55 1,777.16 1,777.78 1,776.56 1,777.00 8,571.1K
13:56 1,776.93 1,777.23 1,776.25 1,776.86 5,567.3K
13:57 1,776.20 1,777.61 1,776.20 1,776.79 4,319.4K
13:58 1,777.17 1,777.26 1,776.08 1,776.59 5,523.5K
13:59 1,776.69 1,777.62 1,776.55 1,776.75 7,706.6K
14:00 1,777.34 1,777.34 1,776.22 1,776.87 7,109.5K
14:01 1,776.68 1,777.11 1,776.27 1,776.59 5,843.9K
14:02 1,776.99 1,777.46 1,776.43 1,776.72 4,272.0K
14:03 1,777.19 1,777.80 1,776.48 1,776.86 5,487.4K
14:04 1,776.79 1,777.07 1,776.35 1,776.43 6,414.8K
14:05 1,776.72 1,776.74 1,775.50 1,776.49 9,760.9K
14:06 1,775.86 1,776.52 1,775.60 1,775.60 8,136.6K
14:07 1,776.30 1,776.30 1,775.00 1,775.83 7,567.9K
14:08 1,776.34 1,777.54 1,775.39 1,777.09 9,597.1K
14:09 1,777.07 1,777.32 1,776.20 1,776.40 5,797.5K
14:10 1,777.10 1,777.12 1,776.09 1,776.67 4,689.3K
14:11 1,776.65 1,777.11 1,775.64 1,776.31 6,722.8K
14:12 1,776.77 1,777.05 1,775.95 1,777.05 4,600.3K
14:13 1,776.37 1,776.62 1,775.76 1,776.62 3,766.4K
14:14 1,776.51 1,777.65 1,776.26 1,776.66 5,969.3K
14:15 1,777.06 1,777.36 1,776.04 1,776.60 4,997.2K
14:16 1,776.52 1,777.40 1,775.92 1,777.16 5,633.2K
14:17 1,776.38 1,777.12 1,776.36 1,776.80 7,830.6K
14:18 1,777.11 1,777.18 1,776.12 1,777.12 6,692.7K
14:19 1,776.98 1,777.56 1,776.73 1,777.07 6,216.2K
14:20 1,776.93 1,777.80 1,776.93 1,777.13 5,974.4K
14:21 1,777.41 1,778.72 1,777.36 1,777.86 10,392.0K
14:22 1,777.91 1,778.79 1,777.80 1,778.00 5,746.1K
14:23 1,778.59 1,778.94 1,777.80 1,778.60 4,780.5K
14:24 1,778.23 1,778.70 1,777.50 1,777.96 5,252.6K
14:25 1,777.67 1,779.02 1,777.67 1,778.47 7,659.0K
14:26 1,778.12 1,778.65 1,777.85 1,778.42 5,678.0K
14:27 1,778.26 1,778.70 1,777.74 1,778.70 4,669.7K
14:28 1,778.93 1,778.93 1,777.50 1,778.27 5,233.3K
14:29 1,778.21 1,778.71 1,777.69 1,778.71 6,929.0K
14:30 1,778.18 1,778.95 1,777.60 1,778.32 6,495.9K
14:31 1,778.94 1,779.14 1,777.87 1,779.14 8,121.6K
14:32 1,778.94 1,779.60 1,778.40 1,779.50 6,040.8K
14:33 1,778.71 1,779.99 1,778.71 1,779.99 14,812.0K
14:34 1,779.43 1,780.41 1,779.42 1,779.64 5,047.3K
14:35 1,779.97 1,780.73 1,779.41 1,779.41 5,433.7K
14:36 1,779.24 1,780.55 1,779.24 1,779.40 6,299.4K
14:37 1,780.05 1,780.71 1,779.24 1,780.71 6,336.8K
14:38 1,780.43 1,780.79 1,779.40 1,779.72 8,456.4K
14:39 1,779.57 1,780.26 1,778.78 1,778.78 7,590.7K
14:40 1,779.04 1,780.50 1,779.04 1,779.91 9,500.3K
14:41 1,779.92 1,780.30 1,778.87 1,779.26 6,306.8K
14:42 1,778.94 1,779.95 1,778.94 1,779.83 6,274.2K
14:43 1,779.02 1,780.03 1,779.02 1,779.60 4,783.7K
14:44 1,779.94 1,780.29 1,778.74 1,779.57 8,385.1K
14:45 1,779.10 1,780.18 1,779.10 1,779.72 7,355.9K
14:46 1,779.41 1,780.27 1,779.28 1,779.57 6,484.3K
14:47 1,779.92 1,780.66 1,779.77 1,780.32 5,772.8K
14:48 1,781.07 1,781.07 1,779.72 1,780.54 6,659.5K
14:49 1,780.45 1,781.05 1,780.08 1,780.48 8,680.9K
14:50 1,780.68 1,780.75 1,780.13 1,780.33 11,738.2K
14:51 1,779.48 1,780.85 1,779.48 1,780.85 9,916.2K
14:52 1,780.58 1,781.13 1,779.90 1,779.90 8,575.8K
14:53 1,779.85 1,781.47 1,779.85 1,781.02 12,067.4K
14:54 1,780.78 1,781.55 1,780.78 1,781.35 12,297.7K
14:55 1,781.50 1,782.20 1,781.07 1,781.50 18,624.8K
14:56 1,782.22 1,782.64 1,781.80 1,782.55 17,037.3K
14:57 1,782.66 1,783.11 1,782.66 1,782.83 914.3K
14:58 1,782.83 1,782.83 1,782.83 1,782.83 0.0K
14:59 1,782.83 1,782.83 1,780.92 1,780.92 33,585.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available