SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,782.06 1,782.06 1,782.06 1,782.06 15,876.5K
09:29 1,782.06 1,782.06 1,782.06 1,782.06 0.0K
09:30 1,782.06 1,782.72 1,781.58 1,781.81 48,891.8K
09:31 1,782.48 1,784.80 1,782.48 1,784.54 32,563.7K
09:32 1,785.33 1,786.40 1,784.11 1,784.45 41,891.2K
09:33 1,784.88 1,784.89 1,781.89 1,781.89 33,103.9K
09:34 1,782.80 1,783.57 1,781.98 1,782.19 16,597.0K
09:35 1,782.25 1,782.25 1,779.43 1,780.13 23,317.4K
09:36 1,780.32 1,782.49 1,780.20 1,781.38 15,390.3K
09:37 1,782.05 1,783.61 1,781.28 1,782.80 18,202.8K
09:38 1,782.22 1,782.92 1,780.57 1,780.82 22,694.2K
09:39 1,781.25 1,781.58 1,780.33 1,780.52 17,799.3K
09:40 1,780.87 1,781.03 1,778.88 1,781.03 23,918.5K
09:41 1,780.29 1,782.91 1,780.29 1,782.56 15,838.2K
09:42 1,781.97 1,783.89 1,781.97 1,783.45 13,299.2K
09:43 1,782.73 1,783.52 1,781.85 1,782.58 15,775.5K
09:44 1,782.70 1,785.69 1,782.70 1,784.83 17,699.1K
09:45 1,785.02 1,786.91 1,784.91 1,786.53 12,459.6K
09:46 1,786.96 1,788.51 1,786.25 1,788.41 20,334.7K
09:47 1,788.45 1,791.03 1,787.79 1,790.78 33,696.7K
09:48 1,790.63 1,792.50 1,790.63 1,792.16 30,939.4K
09:49 1,792.52 1,792.70 1,790.65 1,791.37 15,163.8K
09:50 1,790.69 1,791.55 1,790.17 1,790.78 31,377.2K
09:51 1,790.60 1,790.82 1,788.57 1,789.70 18,927.1K
09:52 1,789.20 1,790.06 1,789.20 1,789.97 14,813.1K
09:53 1,790.12 1,790.52 1,789.03 1,789.68 12,220.2K
09:54 1,789.32 1,790.89 1,789.28 1,789.79 8,576.2K
09:55 1,789.97 1,791.60 1,789.97 1,791.21 21,924.7K
09:56 1,791.14 1,791.93 1,791.04 1,791.45 15,370.8K
09:57 1,791.49 1,791.86 1,790.22 1,790.43 17,162.9K
09:58 1,790.67 1,790.67 1,789.88 1,789.88 22,566.2K
09:59 1,789.61 1,790.67 1,788.72 1,789.33 17,081.6K
10:00 1,789.66 1,789.66 1,786.87 1,786.87 31,046.3K
10:01 1,787.05 1,787.85 1,786.82 1,786.88 13,724.7K
10:02 1,786.79 1,787.41 1,786.40 1,786.75 16,811.2K
10:03 1,787.19 1,787.34 1,786.33 1,786.67 11,229.4K
10:04 1,786.25 1,787.48 1,786.14 1,787.48 9,839.3K
10:05 1,787.28 1,788.31 1,786.51 1,787.26 8,134.0K
10:06 1,787.38 1,787.83 1,787.04 1,787.50 9,706.9K
10:07 1,787.33 1,788.09 1,786.86 1,787.68 8,820.2K
10:08 1,787.18 1,787.80 1,786.87 1,787.23 7,881.0K
10:09 1,787.66 1,787.66 1,786.71 1,787.32 9,994.0K
10:10 1,786.76 1,786.77 1,785.29 1,786.34 15,309.2K
10:11 1,786.53 1,786.78 1,785.62 1,786.11 6,688.3K
10:12 1,786.39 1,786.64 1,785.14 1,786.19 5,574.1K
10:13 1,786.28 1,786.60 1,785.62 1,785.84 4,811.1K
10:14 1,786.15 1,786.99 1,786.13 1,786.73 8,089.3K
10:15 1,786.99 1,787.19 1,786.10 1,787.13 8,740.1K
10:16 1,786.62 1,788.14 1,786.62 1,788.14 7,811.3K
10:17 1,787.84 1,788.04 1,787.11 1,787.11 7,062.1K
10:18 1,786.57 1,787.96 1,786.57 1,787.83 7,236.0K
10:19 1,787.26 1,787.57 1,786.17 1,786.17 8,206.8K
10:20 1,786.56 1,786.56 1,785.19 1,785.84 14,183.9K
10:21 1,785.35 1,785.74 1,784.19 1,784.45 15,354.0K
10:22 1,784.57 1,784.58 1,783.52 1,784.09 15,377.0K
10:23 1,784.53 1,784.60 1,783.21 1,783.94 15,184.0K
10:24 1,783.06 1,783.64 1,782.84 1,783.25 12,390.1K
10:25 1,783.24 1,783.32 1,781.74 1,782.11 12,772.3K
10:26 1,782.56 1,782.56 1,781.19 1,781.41 18,426.5K
10:27 1,781.32 1,781.78 1,780.77 1,781.64 14,135.8K
10:28 1,781.02 1,781.97 1,780.45 1,781.52 9,532.3K
10:29 1,781.04 1,781.66 1,780.41 1,781.43 15,236.6K
10:30 1,781.70 1,781.91 1,780.82 1,781.24 14,254.6K
10:31 1,781.28 1,781.28 1,779.91 1,779.91 17,101.5K
10:32 1,780.41 1,781.13 1,780.12 1,781.01 9,176.4K
10:33 1,780.71 1,782.40 1,780.62 1,782.34 17,349.7K
10:34 1,782.39 1,783.11 1,781.84 1,782.22 7,751.3K
10:35 1,782.58 1,783.21 1,781.97 1,782.25 7,181.7K
10:36 1,781.68 1,782.84 1,781.34 1,781.93 6,857.2K
10:37 1,781.62 1,782.55 1,781.62 1,782.02 4,322.8K
10:38 1,781.99 1,782.48 1,781.40 1,782.35 3,476.2K
10:39 1,782.09 1,782.40 1,781.35 1,781.35 6,057.4K
10:40 1,781.64 1,781.67 1,780.99 1,781.63 10,785.6K
10:41 1,781.29 1,781.83 1,780.76 1,781.05 5,676.2K
10:42 1,781.23 1,781.84 1,780.58 1,781.37 4,272.8K
10:43 1,780.79 1,781.50 1,780.53 1,781.24 8,120.8K
10:44 1,780.69 1,781.40 1,779.99 1,780.92 4,752.9K
10:45 1,780.93 1,781.46 1,780.78 1,781.03 3,502.5K
10:46 1,781.15 1,781.81 1,780.90 1,781.23 4,363.1K
10:47 1,781.25 1,781.81 1,780.63 1,780.96 3,536.7K
10:48 1,781.58 1,781.82 1,780.75 1,781.64 5,320.6K
10:49 1,782.05 1,782.12 1,781.50 1,782.12 4,480.4K
10:50 1,782.49 1,782.58 1,781.20 1,781.83 3,886.0K
10:51 1,782.17 1,782.87 1,781.85 1,782.87 3,404.0K
10:52 1,782.97 1,782.99 1,782.00 1,782.20 8,660.8K
10:53 1,782.32 1,782.84 1,781.95 1,782.41 4,418.0K
10:54 1,782.21 1,783.13 1,781.90 1,782.66 7,910.7K
10:55 1,782.41 1,783.47 1,782.11 1,782.88 7,779.1K
10:56 1,783.05 1,783.27 1,782.29 1,782.48 5,459.3K
10:57 1,782.73 1,782.96 1,781.91 1,782.96 5,346.8K
10:58 1,782.53 1,783.04 1,781.67 1,782.80 5,603.3K
10:59 1,782.37 1,783.13 1,782.10 1,782.84 6,303.7K
11:00 1,782.79 1,783.01 1,780.97 1,780.97 8,990.2K
11:01 1,781.11 1,781.76 1,780.64 1,781.73 7,217.1K
11:02 1,781.69 1,782.37 1,781.02 1,781.36 4,200.9K
11:03 1,781.62 1,782.57 1,781.09 1,782.10 4,428.1K
11:04 1,782.38 1,782.38 1,781.04 1,781.24 5,190.6K
11:05 1,781.65 1,781.94 1,780.67 1,781.35 5,234.3K
11:06 1,781.51 1,781.85 1,780.46 1,780.88 12,393.8K
11:07 1,781.11 1,781.28 1,779.98 1,780.15 13,018.1K
11:08 1,780.12 1,780.71 1,779.50 1,780.13 7,145.4K
11:09 1,779.83 1,781.20 1,779.67 1,779.67 5,568.9K
11:10 1,780.35 1,780.78 1,780.09 1,780.36 5,805.0K
11:11 1,780.49 1,780.73 1,779.81 1,779.81 4,443.9K
11:12 1,780.02 1,780.53 1,779.64 1,780.27 3,111.8K
11:13 1,780.28 1,780.91 1,779.78 1,780.28 2,982.8K
11:14 1,780.53 1,781.06 1,779.69 1,779.69 5,807.4K
11:15 1,780.34 1,781.10 1,779.81 1,780.34 5,064.9K
11:16 1,780.28 1,780.75 1,779.94 1,780.14 4,713.3K
11:17 1,780.05 1,780.74 1,779.35 1,779.35 7,202.5K
11:18 1,779.95 1,780.53 1,779.47 1,779.47 5,650.9K
11:19 1,779.77 1,780.58 1,779.53 1,780.58 4,732.7K
11:20 1,780.24 1,780.79 1,779.75 1,780.23 5,455.2K
11:21 1,780.26 1,780.80 1,779.81 1,780.17 9,805.4K
11:22 1,780.57 1,781.17 1,780.03 1,781.17 5,916.7K
11:23 1,780.87 1,781.46 1,780.01 1,781.03 4,479.7K
11:24 1,780.71 1,781.04 1,779.94 1,781.04 5,790.7K
11:25 1,780.92 1,780.97 1,779.77 1,779.77 5,340.5K
11:26 1,779.76 1,781.37 1,779.76 1,781.11 3,277.4K
11:27 1,780.10 1,780.91 1,779.69 1,780.65 5,449.1K
11:28 1,781.15 1,781.15 1,780.14 1,780.41 7,999.5K
11:29 1,780.95 1,781.48 1,780.76 1,781.48 5,643.6K
11:30 1,781.73 1,781.73 1,781.49 1,781.49 167.1K
11:31 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:32 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:33 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:34 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:35 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:36 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:37 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:38 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:39 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:40 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:41 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:42 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:43 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:44 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:45 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:46 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:47 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:48 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:49 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:50 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:51 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:52 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:53 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:54 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:55 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:56 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:57 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:58 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
11:59 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:00 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:01 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:02 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:03 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:04 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:05 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:06 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:07 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:08 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:09 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:10 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:11 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:12 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:13 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:14 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:15 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:16 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:17 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:18 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:19 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:20 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:21 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:22 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:23 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:24 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:25 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:26 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:27 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:28 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:29 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:30 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:31 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:32 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:33 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:34 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:35 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:36 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:37 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:38 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:39 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:40 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:41 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:42 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:43 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:44 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:45 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:46 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:47 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:48 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:49 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:50 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:51 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:52 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:53 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:54 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:55 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:56 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:57 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:58 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:59 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
13:00 1,781.49 1,781.92 1,779.69 1,779.99 29,104.1K
13:01 1,780.07 1,782.34 1,780.07 1,782.26 14,045.1K
13:02 1,781.81 1,782.62 1,780.94 1,781.13 10,958.7K
13:03 1,781.54 1,781.84 1,780.61 1,781.40 7,351.5K
13:04 1,781.05 1,781.61 1,780.84 1,780.84 5,875.9K
13:05 1,780.75 1,781.69 1,780.68 1,781.43 3,922.1K
13:06 1,780.67 1,781.07 1,780.35 1,780.63 7,693.2K
13:07 1,780.81 1,781.47 1,780.28 1,780.28 3,423.3K
13:08 1,781.21 1,782.27 1,780.92 1,781.48 5,580.4K
13:09 1,781.61 1,782.19 1,781.32 1,781.99 4,317.4K
13:10 1,782.04 1,782.04 1,780.71 1,781.27 3,935.8K
13:11 1,781.92 1,783.01 1,781.32 1,781.38 4,689.8K
13:12 1,781.36 1,782.55 1,780.50 1,781.36 5,631.6K
13:13 1,780.93 1,782.19 1,780.93 1,781.10 5,473.7K
13:14 1,781.33 1,782.28 1,781.27 1,781.90 3,131.6K
13:15 1,781.56 1,782.57 1,781.15 1,781.36 4,127.8K
13:16 1,781.42 1,782.36 1,781.39 1,782.11 3,738.1K
13:17 1,781.82 1,782.80 1,781.52 1,781.77 4,514.0K
13:18 1,781.87 1,782.44 1,781.55 1,782.44 3,130.4K
13:19 1,781.99 1,782.31 1,781.43 1,781.94 3,204.1K
13:20 1,782.18 1,782.18 1,781.23 1,781.58 4,963.8K
13:21 1,781.28 1,782.33 1,781.26 1,781.74 3,833.0K
13:22 1,781.93 1,781.93 1,780.74 1,781.43 9,342.2K
13:23 1,781.91 1,782.29 1,781.02 1,782.29 5,132.1K
13:24 1,782.20 1,782.20 1,780.99 1,781.21 4,316.7K
13:25 1,781.56 1,782.34 1,781.12 1,781.68 2,973.4K
13:26 1,782.20 1,782.22 1,781.39 1,781.39 3,134.3K
13:27 1,782.38 1,783.01 1,781.33 1,782.57 3,554.5K
13:28 1,782.56 1,783.02 1,781.94 1,782.51 4,826.5K
13:29 1,782.52 1,783.23 1,781.60 1,782.60 4,285.7K
13:30 1,782.87 1,782.87 1,781.35 1,781.35 5,832.9K
13:31 1,782.22 1,783.21 1,781.56 1,783.06 5,240.0K
13:32 1,783.21 1,784.04 1,782.96 1,783.25 5,042.7K
13:33 1,783.59 1,783.95 1,782.46 1,783.33 8,992.5K
13:34 1,783.76 1,783.92 1,782.71 1,782.71 4,301.9K
13:35 1,783.26 1,783.94 1,782.97 1,782.97 4,510.3K
13:36 1,783.08 1,783.99 1,783.01 1,783.45 5,667.8K
13:37 1,783.53 1,784.13 1,782.99 1,783.32 3,056.3K
13:38 1,783.73 1,784.01 1,782.92 1,783.47 7,246.0K
13:39 1,783.31 1,784.46 1,783.31 1,783.96 8,132.0K
13:40 1,783.51 1,783.98 1,783.38 1,783.91 5,561.0K
13:41 1,783.79 1,784.35 1,783.51 1,784.30 3,859.6K
13:42 1,784.22 1,784.22 1,783.16 1,783.21 5,208.1K
13:43 1,783.56 1,784.16 1,783.34 1,783.34 3,633.7K
13:44 1,783.76 1,784.54 1,783.17 1,783.90 6,873.7K
13:45 1,783.99 1,784.42 1,783.51 1,784.42 9,119.1K
13:46 1,783.50 1,785.17 1,783.50 1,785.00 33,819.2K
13:47 1,784.94 1,785.20 1,784.17 1,784.75 7,218.6K
13:48 1,784.30 1,785.12 1,783.75 1,785.07 9,510.8K
13:49 1,784.97 1,785.52 1,784.62 1,784.84 8,707.7K
13:50 1,784.02 1,785.99 1,784.02 1,785.31 7,561.2K
13:51 1,785.18 1,786.27 1,784.84 1,785.79 11,111.9K
13:52 1,785.65 1,786.26 1,785.45 1,785.92 6,686.4K
13:53 1,785.84 1,787.00 1,785.50 1,786.24 8,078.0K
13:54 1,786.08 1,787.18 1,785.97 1,786.05 5,636.4K
13:55 1,786.39 1,787.05 1,785.63 1,785.63 9,267.4K
13:56 1,785.62 1,786.27 1,785.16 1,785.16 4,450.6K
13:57 1,785.01 1,786.14 1,785.01 1,786.13 8,690.7K
13:58 1,785.74 1,786.08 1,784.89 1,785.22 5,770.3K
13:59 1,785.33 1,785.87 1,785.01 1,785.22 7,775.5K
14:00 1,785.51 1,787.40 1,785.51 1,786.54 12,498.5K
14:01 1,786.81 1,787.49 1,786.28 1,786.88 5,959.9K
14:02 1,786.80 1,787.66 1,786.51 1,786.98 5,565.1K
14:03 1,786.82 1,787.08 1,786.03 1,786.05 5,141.3K
14:04 1,786.20 1,787.07 1,785.97 1,785.99 5,183.8K
14:05 1,786.10 1,786.90 1,785.42 1,785.88 12,410.3K
14:06 1,786.26 1,786.88 1,785.84 1,785.84 5,023.6K
14:07 1,786.20 1,786.85 1,785.74 1,785.98 4,813.7K
14:08 1,785.79 1,787.16 1,785.51 1,785.99 5,660.4K
14:09 1,785.79 1,786.03 1,784.56 1,785.45 8,163.1K
14:10 1,785.01 1,785.54 1,784.10 1,784.78 7,366.4K
14:11 1,784.69 1,785.55 1,784.53 1,785.05 4,076.6K
14:12 1,784.76 1,786.05 1,784.76 1,785.02 9,093.8K
14:13 1,785.07 1,786.26 1,785.07 1,786.15 3,955.6K
14:14 1,785.63 1,786.19 1,784.82 1,785.47 6,158.3K
14:15 1,785.74 1,786.40 1,785.22 1,785.53 6,196.2K
14:16 1,785.33 1,786.16 1,785.33 1,785.60 3,747.3K
14:17 1,786.41 1,786.66 1,785.29 1,786.24 3,861.2K
14:18 1,786.14 1,786.83 1,785.93 1,786.54 3,501.2K
14:19 1,786.49 1,786.49 1,785.61 1,785.96 5,950.3K
14:20 1,786.04 1,786.57 1,785.10 1,785.61 5,991.5K
14:21 1,785.96 1,786.65 1,785.30 1,785.51 4,395.8K
14:22 1,785.76 1,785.98 1,784.95 1,785.98 4,062.0K
14:23 1,785.83 1,786.53 1,784.87 1,786.07 5,818.4K
14:24 1,785.90 1,786.37 1,785.42 1,785.42 4,096.0K
14:25 1,785.86 1,786.35 1,784.95 1,784.97 3,556.4K
14:26 1,785.44 1,785.61 1,784.30 1,785.24 6,533.2K
14:27 1,785.48 1,785.80 1,784.68 1,785.14 4,958.5K
14:28 1,785.05 1,785.30 1,784.59 1,785.11 4,905.0K
14:29 1,785.20 1,785.75 1,784.79 1,784.90 8,083.8K
14:30 1,785.35 1,786.02 1,784.83 1,785.33 5,787.7K
14:31 1,785.40 1,785.91 1,783.97 1,784.25 6,973.6K
14:32 1,785.26 1,785.52 1,784.55 1,785.52 7,062.1K
14:33 1,784.82 1,785.43 1,784.55 1,785.03 4,000.3K
14:34 1,785.23 1,785.36 1,784.21 1,785.26 5,674.2K
14:35 1,785.09 1,785.38 1,784.25 1,784.92 3,435.5K
14:36 1,785.11 1,785.55 1,784.48 1,785.15 4,473.5K
14:37 1,785.20 1,786.02 1,784.76 1,785.50 4,367.3K
14:38 1,785.44 1,785.75 1,784.55 1,785.53 5,049.5K
14:39 1,785.56 1,785.89 1,784.71 1,785.10 7,003.3K
14:40 1,785.85 1,786.05 1,784.93 1,785.43 7,497.3K
14:41 1,785.03 1,786.26 1,784.49 1,784.74 7,439.4K
14:42 1,785.45 1,785.77 1,784.55 1,785.67 5,445.0K
14:43 1,784.83 1,786.06 1,784.78 1,785.29 10,452.3K
14:44 1,785.89 1,786.20 1,784.94 1,786.20 9,685.3K
14:45 1,785.58 1,786.04 1,784.86 1,786.04 8,948.0K
14:46 1,785.69 1,786.31 1,785.28 1,785.28 10,247.1K
14:47 1,786.06 1,786.50 1,785.11 1,785.68 11,142.1K
14:48 1,785.91 1,786.27 1,785.37 1,785.90 8,889.2K
14:49 1,785.68 1,786.29 1,785.30 1,786.03 11,966.9K
14:50 1,786.60 1,786.60 1,785.11 1,786.32 9,260.7K
14:51 1,785.66 1,786.67 1,785.46 1,786.46 8,666.2K
14:52 1,785.51 1,786.55 1,785.41 1,786.24 9,296.5K
14:53 1,786.36 1,787.35 1,785.72 1,786.10 17,344.0K
14:54 1,785.79 1,786.94 1,785.58 1,786.40 12,641.5K
14:55 1,785.87 1,786.97 1,785.26 1,785.88 13,004.8K
14:56 1,785.83 1,786.87 1,785.60 1,786.67 21,371.0K
14:57 1,786.43 1,787.36 1,786.43 1,787.36 469.0K
14:58 1,787.36 1,787.36 1,787.36 1,787.36 0.0K
14:59 1,787.36 1,787.36 1,786.29 1,786.29 31,947.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available