SSE Large&Mid&Small Cap Relative Growth

SSELMSCRG
🏛️ china →
3,401.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,367.86 3,367.86 3,367.86 3,367.86 146,650.0K
09:29 3,367.86 3,367.86 3,367.86 3,367.86 0.0K
09:30 3,367.86 3,374.87 3,367.38 3,374.87 462,383.9K
09:31 3,376.14 3,380.66 3,376.10 3,379.23 337,824.4K
09:32 3,378.88 3,386.36 3,378.88 3,385.88 403,371.6K
09:33 3,385.53 3,385.53 3,381.76 3,384.10 283,214.3K
09:34 3,383.49 3,386.87 3,383.49 3,386.63 222,483.2K
09:35 3,386.04 3,386.04 3,384.56 3,384.56 226,555.2K
09:36 3,384.60 3,388.28 3,383.97 3,388.28 219,931.5K
09:37 3,388.58 3,389.20 3,386.57 3,389.20 182,566.8K
09:38 3,388.93 3,390.65 3,388.26 3,389.65 200,791.4K
09:39 3,389.76 3,390.40 3,384.40 3,385.16 213,573.9K
09:40 3,385.45 3,392.80 3,385.45 3,392.35 195,728.7K
09:41 3,392.51 3,393.44 3,391.32 3,392.41 168,316.3K
09:42 3,391.59 3,391.59 3,388.04 3,390.74 186,071.1K
09:43 3,390.60 3,396.47 3,389.53 3,396.47 153,752.5K
09:44 3,396.31 3,396.31 3,391.62 3,391.62 172,309.6K
09:45 3,391.48 3,391.48 3,387.79 3,390.28 177,983.9K
09:46 3,390.52 3,393.44 3,390.33 3,392.67 182,497.3K
09:47 3,392.43 3,395.37 3,391.67 3,395.34 170,590.8K
09:48 3,394.51 3,395.26 3,392.56 3,392.56 190,700.3K
09:49 3,392.22 3,392.33 3,389.89 3,390.86 170,892.2K
09:50 3,390.56 3,390.56 3,384.52 3,384.52 180,687.7K
09:51 3,384.47 3,384.47 3,381.30 3,381.32 149,737.3K
09:52 3,381.11 3,384.53 3,381.04 3,384.14 137,221.1K
09:53 3,384.08 3,384.08 3,379.03 3,379.05 124,671.9K
09:54 3,378.79 3,379.67 3,378.47 3,378.59 126,660.3K
09:55 3,378.26 3,379.88 3,378.26 3,378.88 134,909.8K
09:56 3,379.02 3,380.53 3,378.20 3,380.48 121,168.1K
09:57 3,380.67 3,380.67 3,376.42 3,376.42 126,510.8K
09:58 3,375.87 3,376.89 3,374.17 3,376.89 115,865.2K
09:59 3,377.84 3,383.89 3,377.84 3,382.49 137,951.4K
10:00 3,382.66 3,382.91 3,377.85 3,377.96 103,529.2K
10:01 3,378.06 3,381.74 3,378.06 3,381.74 90,734.6K
10:02 3,381.73 3,386.29 3,381.73 3,385.83 100,952.5K
10:03 3,385.64 3,385.64 3,379.70 3,379.70 110,416.4K
10:04 3,379.51 3,382.57 3,379.45 3,381.66 91,986.0K
10:05 3,381.78 3,381.78 3,376.87 3,376.87 92,970.1K
10:06 3,376.72 3,379.23 3,376.72 3,379.23 80,908.5K
10:07 3,379.33 3,380.79 3,378.29 3,380.79 108,046.2K
10:08 3,380.56 3,381.41 3,378.92 3,381.41 84,567.0K
10:09 3,381.33 3,384.51 3,381.22 3,384.50 97,620.2K
10:10 3,384.39 3,384.39 3,379.03 3,379.03 92,640.3K
10:11 3,379.19 3,380.29 3,378.74 3,379.33 74,517.4K
10:12 3,379.30 3,379.31 3,375.80 3,375.80 80,443.9K
10:13 3,375.96 3,375.96 3,372.13 3,372.41 83,176.9K
10:14 3,371.99 3,373.06 3,371.74 3,372.59 70,660.3K
10:15 3,372.59 3,375.93 3,372.49 3,375.66 67,720.9K
10:16 3,375.34 3,375.34 3,373.31 3,373.82 66,202.4K
10:17 3,373.33 3,373.33 3,369.46 3,369.46 72,610.9K
10:18 3,369.16 3,369.16 3,367.38 3,367.95 85,875.6K
10:19 3,368.34 3,369.38 3,368.34 3,368.36 70,091.0K
10:20 3,368.43 3,372.87 3,368.43 3,370.97 71,012.5K
10:21 3,370.99 3,370.99 3,366.34 3,366.46 72,933.4K
10:22 3,367.10 3,369.15 3,367.10 3,369.15 65,925.6K
10:23 3,369.06 3,369.06 3,365.98 3,366.71 66,591.0K
10:24 3,366.22 3,370.03 3,366.22 3,370.03 63,980.2K
10:25 3,370.25 3,373.17 3,370.25 3,372.91 69,449.1K
10:26 3,373.11 3,373.90 3,372.42 3,373.90 51,881.9K
10:27 3,373.62 3,374.73 3,373.06 3,374.72 55,485.2K
10:28 3,374.98 3,376.49 3,374.12 3,374.12 64,925.6K
10:29 3,373.73 3,373.95 3,372.06 3,373.19 59,321.3K
10:30 3,373.69 3,376.54 3,373.69 3,376.54 59,190.8K
10:31 3,376.11 3,377.39 3,376.11 3,377.39 51,630.8K
10:32 3,377.52 3,380.67 3,377.52 3,380.67 60,643.9K
10:33 3,380.67 3,382.35 3,380.67 3,380.73 57,143.7K
10:34 3,380.42 3,382.53 3,380.42 3,382.16 49,421.7K
10:35 3,382.08 3,382.08 3,378.31 3,378.31 58,487.6K
10:36 3,378.48 3,378.48 3,376.05 3,376.22 53,721.8K
10:37 3,376.04 3,376.61 3,374.49 3,376.61 54,415.2K
10:38 3,376.26 3,376.63 3,374.74 3,376.63 60,096.8K
10:39 3,376.20 3,378.50 3,376.20 3,378.48 57,561.5K
10:40 3,378.69 3,379.07 3,377.04 3,377.04 54,521.6K
10:41 3,376.92 3,378.16 3,376.56 3,377.98 48,069.4K
10:42 3,377.80 3,377.80 3,375.65 3,376.29 55,811.5K
10:43 3,376.05 3,376.05 3,374.44 3,375.79 57,290.2K
10:44 3,375.44 3,375.87 3,375.32 3,375.34 46,861.3K
10:45 3,375.47 3,378.98 3,375.47 3,378.60 50,897.0K
10:46 3,378.51 3,381.10 3,378.24 3,381.10 42,590.5K
10:47 3,380.73 3,381.20 3,380.09 3,381.20 44,228.3K
10:48 3,381.20 3,385.52 3,381.20 3,385.52 50,759.6K
10:49 3,386.15 3,386.54 3,383.67 3,383.67 46,525.6K
10:50 3,383.24 3,384.57 3,382.91 3,384.40 47,884.1K
10:51 3,384.11 3,385.93 3,383.31 3,385.74 44,653.3K
10:52 3,385.38 3,385.47 3,383.30 3,383.59 39,568.8K
10:53 3,383.54 3,383.54 3,379.98 3,380.10 43,108.3K
10:54 3,379.75 3,380.83 3,378.80 3,380.83 39,186.3K
10:55 3,381.14 3,382.16 3,380.64 3,380.64 36,910.6K
10:56 3,380.48 3,381.05 3,380.48 3,380.52 35,600.6K
10:57 3,380.27 3,383.17 3,380.27 3,382.45 38,172.6K
10:58 3,382.29 3,383.52 3,382.22 3,383.49 39,089.4K
10:59 3,383.82 3,383.82 3,382.04 3,382.04 53,630.7K
11:00 3,382.11 3,384.64 3,382.11 3,384.64 40,580.2K
11:01 3,384.65 3,386.55 3,384.65 3,386.50 45,026.4K
11:02 3,386.49 3,390.06 3,386.49 3,390.06 47,816.5K
11:03 3,390.56 3,390.70 3,388.01 3,388.75 53,553.4K
11:04 3,388.50 3,392.46 3,388.50 3,392.46 43,323.7K
11:05 3,392.34 3,392.34 3,390.10 3,390.61 41,235.5K
11:06 3,390.30 3,390.55 3,388.20 3,388.80 43,132.1K
11:07 3,389.07 3,389.69 3,386.61 3,386.61 38,528.2K
11:08 3,386.39 3,386.39 3,384.51 3,384.54 43,458.7K
11:09 3,384.66 3,385.96 3,384.66 3,384.72 39,809.3K
11:10 3,384.37 3,384.67 3,382.90 3,383.09 37,478.2K
11:11 3,383.17 3,384.05 3,382.89 3,383.57 34,953.3K
11:12 3,383.53 3,383.53 3,381.14 3,381.19 42,580.7K
11:13 3,381.28 3,381.89 3,380.56 3,381.59 40,635.7K
11:14 3,381.69 3,383.26 3,380.28 3,383.18 45,922.9K
11:15 3,383.12 3,383.51 3,382.25 3,382.57 25,979.7K
11:16 3,382.48 3,383.25 3,382.18 3,382.21 32,829.1K
11:17 3,381.97 3,381.97 3,379.72 3,379.72 40,695.1K
11:18 3,380.11 3,380.11 3,377.57 3,377.70 38,287.5K
11:19 3,377.71 3,377.71 3,376.89 3,377.10 33,403.8K
11:20 3,376.65 3,378.49 3,376.65 3,378.49 38,792.8K
11:21 3,378.21 3,378.21 3,376.83 3,377.61 32,164.6K
11:22 3,377.63 3,378.30 3,376.75 3,377.35 30,343.5K
11:23 3,377.55 3,377.55 3,375.41 3,375.41 75,553.8K
11:24 3,375.42 3,375.42 3,374.17 3,374.31 34,750.3K
11:25 3,374.43 3,374.43 3,373.09 3,373.09 38,317.9K
11:26 3,373.04 3,374.38 3,373.04 3,374.38 34,166.3K
11:27 3,374.55 3,377.52 3,374.55 3,376.85 37,232.6K
11:28 3,376.72 3,378.04 3,376.72 3,377.84 30,909.6K
11:29 3,377.88 3,378.18 3,377.28 3,377.43 31,467.3K
11:30 3,377.29 3,377.48 3,377.29 3,377.48 1,585.8K
11:31 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:32 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:33 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:34 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:35 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:36 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:37 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:38 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:39 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:40 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:41 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:42 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:43 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:44 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:45 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:46 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:47 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:48 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:49 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:50 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:51 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:52 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:53 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:54 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:55 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:56 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:57 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:58 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
11:59 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:00 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:01 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:02 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:03 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:04 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:05 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:06 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:07 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:08 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:09 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:10 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:11 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:12 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:13 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:14 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:15 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:16 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:17 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:18 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:19 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:20 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:21 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:22 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:23 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:24 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:25 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:26 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:27 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:28 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:29 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:30 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:31 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:32 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:33 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:34 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:35 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:36 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:37 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:38 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:39 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:40 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:41 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:42 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:43 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:44 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:45 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:46 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:47 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:48 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:49 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:50 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:51 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:52 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:53 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:54 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:55 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:56 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:57 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:58 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
12:59 3,377.48 3,377.48 3,377.48 3,377.48 0.0K
13:00 3,377.48 3,377.67 3,374.58 3,374.73 123,296.7K
13:01 3,374.34 3,374.71 3,372.58 3,373.34 61,484.4K
13:02 3,373.22 3,374.34 3,372.81 3,373.31 45,873.2K
13:03 3,373.88 3,375.65 3,373.88 3,375.07 41,112.4K
13:04 3,374.91 3,374.91 3,371.77 3,372.00 53,607.3K
13:05 3,372.02 3,372.02 3,370.47 3,371.98 53,528.4K
13:06 3,371.57 3,372.23 3,371.18 3,371.68 41,516.5K
13:07 3,371.71 3,372.25 3,369.78 3,370.02 43,133.4K
13:08 3,370.09 3,370.64 3,369.32 3,369.61 42,801.0K
13:09 3,369.51 3,370.32 3,369.51 3,369.91 33,080.5K
13:10 3,370.03 3,373.11 3,370.03 3,372.53 41,320.0K
13:11 3,372.79 3,372.83 3,372.13 3,372.83 36,603.8K
13:12 3,373.10 3,374.73 3,372.37 3,374.73 37,981.7K
13:13 3,374.55 3,374.87 3,374.35 3,374.87 33,750.3K
13:14 3,374.77 3,377.99 3,374.41 3,377.31 35,690.7K
13:15 3,377.32 3,379.73 3,377.32 3,379.73 55,563.4K
13:16 3,379.66 3,380.61 3,379.66 3,380.36 40,194.5K
13:17 3,380.35 3,380.39 3,378.71 3,379.09 45,637.9K
13:18 3,379.41 3,379.76 3,378.66 3,378.66 33,500.6K
13:19 3,378.76 3,379.03 3,378.14 3,378.14 33,885.9K
13:20 3,378.30 3,379.27 3,378.05 3,379.27 38,058.8K
13:21 3,379.54 3,382.85 3,379.54 3,382.85 46,780.5K
13:22 3,382.72 3,382.72 3,382.00 3,382.38 43,195.6K
13:23 3,382.56 3,383.08 3,382.56 3,383.08 30,475.1K
13:24 3,383.23 3,383.36 3,381.92 3,382.00 46,280.6K
13:25 3,381.98 3,381.98 3,379.79 3,380.33 47,939.9K
13:26 3,380.51 3,380.81 3,378.46 3,378.46 35,209.2K
13:27 3,378.49 3,379.85 3,378.44 3,379.85 31,323.3K
13:28 3,379.96 3,381.30 3,379.80 3,379.80 34,419.3K
13:29 3,379.96 3,380.07 3,379.58 3,379.88 29,264.0K
13:30 3,379.81 3,380.42 3,378.64 3,378.64 43,924.1K
13:31 3,378.61 3,378.97 3,376.42 3,376.42 39,671.8K
13:32 3,376.50 3,376.50 3,373.77 3,373.77 47,071.1K
13:33 3,374.09 3,375.51 3,374.09 3,375.36 45,363.5K
13:34 3,375.13 3,376.43 3,374.54 3,376.29 42,769.4K
13:35 3,376.25 3,376.40 3,375.20 3,375.54 37,273.1K
13:36 3,375.61 3,375.61 3,374.43 3,374.50 36,413.6K
13:37 3,374.60 3,378.01 3,374.60 3,378.01 47,330.9K
13:38 3,377.88 3,379.41 3,377.54 3,377.55 47,446.7K
13:39 3,377.05 3,377.05 3,376.04 3,376.04 32,530.1K
13:40 3,375.97 3,375.97 3,375.30 3,375.34 38,821.6K
13:41 3,375.41 3,375.56 3,374.93 3,375.55 35,061.1K
13:42 3,375.90 3,377.84 3,375.90 3,377.39 41,973.5K
13:43 3,377.54 3,379.04 3,377.54 3,378.22 46,009.4K
13:44 3,378.26 3,378.26 3,377.67 3,377.67 39,098.8K
13:45 3,377.87 3,377.87 3,375.81 3,376.21 43,564.4K
13:46 3,376.58 3,377.61 3,376.58 3,377.21 41,377.0K
13:47 3,377.26 3,381.25 3,377.26 3,381.25 42,183.8K
13:48 3,381.09 3,381.67 3,380.52 3,381.67 44,567.0K
13:49 3,381.92 3,385.75 3,381.92 3,385.75 58,865.0K
13:50 3,385.72 3,385.72 3,383.23 3,383.25 50,796.3K
13:51 3,382.96 3,382.96 3,381.21 3,381.21 44,164.1K
13:52 3,381.24 3,381.24 3,377.56 3,377.56 51,447.1K
13:53 3,377.35 3,377.35 3,373.55 3,374.34 64,384.1K
13:54 3,374.22 3,374.78 3,374.11 3,374.47 37,134.8K
13:55 3,374.58 3,375.91 3,374.42 3,374.42 35,434.5K
13:56 3,374.67 3,374.92 3,372.99 3,372.99 32,653.6K
13:57 3,373.05 3,373.15 3,370.95 3,370.95 55,498.3K
13:58 3,370.81 3,370.81 3,368.67 3,368.71 67,779.7K
13:59 3,368.81 3,369.09 3,368.19 3,368.56 51,175.4K
14:00 3,368.51 3,368.87 3,367.71 3,368.38 61,473.4K
14:01 3,368.38 3,371.84 3,368.38 3,371.84 51,240.8K
14:02 3,371.90 3,372.55 3,370.92 3,370.92 42,954.0K
14:03 3,370.74 3,371.01 3,369.92 3,369.92 33,378.3K
14:04 3,369.96 3,372.80 3,369.50 3,372.80 46,435.0K
14:05 3,372.57 3,372.57 3,370.37 3,370.37 35,983.9K
14:06 3,370.22 3,370.22 3,368.61 3,368.83 37,343.1K
14:07 3,368.80 3,368.80 3,367.31 3,367.61 40,312.8K
14:08 3,367.99 3,371.10 3,367.99 3,370.57 52,603.6K
14:09 3,370.45 3,370.96 3,370.45 3,370.69 35,410.8K
14:10 3,370.58 3,370.58 3,367.91 3,367.91 55,171.6K
14:11 3,367.78 3,367.82 3,366.83 3,366.85 39,955.0K
14:12 3,366.92 3,368.70 3,366.92 3,367.83 44,539.3K
14:13 3,367.68 3,367.89 3,366.11 3,366.11 38,603.6K
14:14 3,365.80 3,365.93 3,363.87 3,363.87 76,645.0K
14:15 3,363.56 3,364.91 3,363.29 3,364.63 59,737.6K
14:16 3,364.60 3,369.06 3,364.60 3,368.66 63,304.5K
14:17 3,368.50 3,368.50 3,366.32 3,366.64 34,268.3K
14:18 3,366.73 3,368.06 3,366.56 3,367.91 37,260.8K
14:19 3,367.88 3,368.11 3,367.52 3,367.67 32,119.9K
14:20 3,367.66 3,368.41 3,367.10 3,368.41 31,820.0K
14:21 3,368.41 3,370.40 3,368.41 3,369.35 41,448.3K
14:22 3,368.98 3,368.98 3,366.54 3,366.54 42,290.4K
14:23 3,366.60 3,366.60 3,365.29 3,365.45 37,665.9K
14:24 3,365.73 3,365.88 3,364.01 3,364.01 37,548.2K
14:25 3,364.08 3,364.08 3,362.59 3,362.59 51,659.0K
14:26 3,362.82 3,363.24 3,362.26 3,363.20 53,549.8K
14:27 3,362.75 3,362.75 3,359.07 3,359.07 75,583.9K
14:28 3,358.92 3,359.32 3,357.50 3,359.03 75,725.1K
14:29 3,359.73 3,362.33 3,359.73 3,361.81 63,240.2K
14:30 3,361.85 3,363.95 3,361.59 3,363.95 47,948.2K
14:31 3,364.04 3,365.13 3,361.29 3,361.29 53,127.4K
14:32 3,360.21 3,360.21 3,355.38 3,355.58 79,053.1K
14:33 3,355.42 3,356.87 3,354.99 3,355.48 57,458.0K
14:34 3,355.29 3,355.29 3,353.27 3,354.62 66,979.1K
14:35 3,354.75 3,354.75 3,352.64 3,352.64 67,256.9K
14:36 3,352.39 3,352.96 3,350.89 3,352.96 81,810.6K
14:37 3,353.00 3,357.09 3,353.00 3,356.85 68,749.7K
14:38 3,356.61 3,357.76 3,356.60 3,356.60 50,866.5K
14:39 3,356.45 3,356.45 3,352.58 3,352.65 56,199.5K
14:40 3,352.56 3,354.71 3,352.56 3,354.43 63,216.5K
14:41 3,354.60 3,356.23 3,354.14 3,354.38 57,577.5K
14:42 3,354.39 3,355.32 3,353.92 3,355.32 57,107.4K
14:43 3,355.18 3,359.59 3,355.18 3,359.59 70,387.2K
14:44 3,359.60 3,361.64 3,359.60 3,361.63 60,827.3K
14:45 3,361.63 3,363.21 3,361.63 3,363.02 59,899.3K
14:46 3,363.03 3,365.36 3,363.03 3,364.71 64,864.6K
14:47 3,364.77 3,364.77 3,363.37 3,363.54 59,424.8K
14:48 3,363.66 3,363.66 3,360.48 3,360.48 66,982.8K
14:49 3,360.43 3,360.43 3,358.39 3,359.43 72,362.0K
14:50 3,359.53 3,359.57 3,357.61 3,357.61 78,894.9K
14:51 3,357.47 3,357.47 3,356.01 3,356.01 84,440.1K
14:52 3,356.08 3,356.47 3,355.27 3,355.27 81,266.4K
14:53 3,355.06 3,355.15 3,354.03 3,354.25 90,885.1K
14:54 3,354.51 3,354.51 3,353.73 3,354.02 105,673.1K
14:55 3,353.94 3,354.10 3,353.35 3,353.63 110,281.2K
14:56 3,353.56 3,353.67 3,352.69 3,353.46 123,716.6K
14:57 3,352.98 3,353.20 3,352.98 3,353.19 7,660.2K
14:58 3,353.19 3,353.19 3,353.19 3,353.19 0.0K
14:59 3,353.19 3,353.19 3,351.42 3,351.52 199,067.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available