SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,450.76 4,450.76 4,450.76 4,450.76 433,360.2K
09:29 4,450.76 4,450.76 4,450.76 4,450.76 0.0K
09:30 4,450.76 4,458.95 4,450.76 4,455.70 738,176.9K
09:31 4,455.82 4,455.82 4,437.07 4,437.07 667,186.6K
09:32 4,437.38 4,437.38 4,433.03 4,436.15 439,776.7K
09:33 4,434.99 4,435.07 4,428.90 4,429.59 350,106.1K
09:34 4,430.17 4,430.17 4,423.87 4,423.87 285,580.7K
09:35 4,424.28 4,434.71 4,423.99 4,433.92 297,048.8K
09:36 4,433.95 4,435.40 4,429.19 4,429.19 273,137.9K
09:37 4,426.50 4,427.59 4,422.00 4,426.62 330,691.8K
09:38 4,427.82 4,431.13 4,418.06 4,418.06 342,543.7K
09:39 4,417.31 4,417.64 4,407.53 4,407.99 239,326.9K
09:40 4,409.35 4,412.08 4,403.51 4,407.53 239,092.3K
09:41 4,407.13 4,410.01 4,402.53 4,402.53 165,891.1K
09:42 4,401.70 4,409.35 4,401.56 4,407.53 192,590.7K
09:43 4,408.14 4,410.07 4,398.71 4,402.22 183,737.6K
09:44 4,402.41 4,410.47 4,402.41 4,410.47 126,979.7K
09:45 4,409.12 4,416.10 4,406.83 4,412.38 147,637.8K
09:46 4,412.27 4,417.81 4,412.27 4,416.74 121,649.8K
09:47 4,416.47 4,416.47 4,407.94 4,409.11 134,743.1K
09:48 4,409.92 4,415.60 4,409.92 4,414.24 115,321.7K
09:49 4,412.82 4,414.70 4,412.51 4,413.92 81,177.6K
09:50 4,416.16 4,416.22 4,410.01 4,411.97 116,123.1K
09:51 4,411.40 4,418.17 4,411.40 4,417.20 135,180.8K
09:52 4,416.52 4,418.87 4,415.22 4,417.40 138,318.9K
09:53 4,416.77 4,418.56 4,415.60 4,416.03 262,450.0K
09:54 4,416.68 4,416.68 4,408.74 4,408.93 190,152.6K
09:55 4,409.77 4,413.05 4,409.01 4,410.33 141,358.3K
09:56 4,409.58 4,410.92 4,406.31 4,410.92 115,953.0K
09:57 4,409.97 4,409.97 4,405.22 4,406.14 110,944.5K
09:58 4,405.39 4,407.61 4,403.72 4,404.74 126,708.6K
09:59 4,405.55 4,407.90 4,402.63 4,402.77 196,007.2K
10:00 4,403.04 4,407.12 4,403.04 4,403.81 153,327.6K
10:01 4,404.26 4,405.76 4,400.02 4,402.27 152,849.0K
10:02 4,401.74 4,403.53 4,401.69 4,402.89 94,657.5K
10:03 4,402.49 4,405.71 4,402.49 4,404.19 84,909.7K
10:04 4,404.01 4,410.04 4,404.01 4,408.97 82,118.4K
10:05 4,409.29 4,411.33 4,407.80 4,411.22 65,407.9K
10:06 4,410.51 4,413.38 4,410.48 4,413.38 66,331.0K
10:07 4,413.94 4,416.92 4,413.94 4,416.92 225,337.0K
10:08 4,416.56 4,418.27 4,415.40 4,417.57 185,399.8K
10:09 4,417.56 4,419.27 4,416.41 4,417.00 110,851.2K
10:10 4,416.90 4,417.02 4,414.47 4,415.51 106,647.2K
10:11 4,418.08 4,419.07 4,417.23 4,417.23 86,046.4K
10:12 4,416.59 4,421.16 4,415.99 4,421.16 87,362.8K
10:13 4,421.05 4,421.41 4,416.63 4,416.63 89,298.0K
10:14 4,416.82 4,419.49 4,416.82 4,417.90 67,742.8K
10:15 4,418.29 4,418.29 4,413.27 4,413.27 87,909.4K
10:16 4,412.87 4,413.52 4,409.97 4,412.12 93,056.1K
10:17 4,411.20 4,416.17 4,411.20 4,414.39 65,954.5K
10:18 4,414.93 4,415.01 4,411.64 4,411.64 54,161.4K
10:19 4,411.46 4,411.46 4,409.77 4,410.49 46,325.0K
10:20 4,410.66 4,410.66 4,406.28 4,406.28 62,129.0K
10:21 4,406.61 4,407.22 4,402.88 4,405.29 95,576.7K
10:22 4,405.61 4,406.86 4,404.48 4,405.53 57,800.3K
10:23 4,405.63 4,407.30 4,403.07 4,406.40 62,174.0K
10:24 4,406.54 4,406.54 4,403.82 4,404.43 40,831.6K
10:25 4,403.52 4,404.66 4,401.18 4,401.18 59,427.5K
10:26 4,400.52 4,403.53 4,399.52 4,403.37 65,290.4K
10:27 4,402.05 4,403.40 4,401.26 4,403.40 44,971.1K
10:28 4,402.94 4,405.63 4,401.86 4,404.43 50,142.4K
10:29 4,404.66 4,410.33 4,404.66 4,410.33 55,855.5K
10:30 4,410.94 4,411.74 4,408.99 4,410.94 68,103.2K
10:31 4,411.68 4,414.94 4,411.29 4,411.60 62,477.9K
10:32 4,412.68 4,412.81 4,410.05 4,410.05 47,795.0K
10:33 4,410.37 4,414.42 4,410.27 4,410.27 48,211.4K
10:34 4,409.44 4,410.00 4,408.01 4,408.15 45,790.9K
10:35 4,408.32 4,408.88 4,406.59 4,406.59 32,511.9K
10:36 4,406.58 4,406.60 4,404.44 4,405.93 48,623.3K
10:37 4,405.64 4,406.16 4,404.51 4,405.43 29,674.9K
10:38 4,406.32 4,409.18 4,406.32 4,407.60 43,233.8K
10:39 4,408.03 4,408.03 4,406.39 4,407.31 32,281.8K
10:40 4,406.89 4,406.89 4,404.72 4,405.74 46,129.6K
10:41 4,404.90 4,406.74 4,404.80 4,404.80 59,888.7K
10:42 4,405.20 4,407.47 4,403.77 4,406.18 60,436.6K
10:43 4,406.31 4,408.28 4,405.41 4,405.94 42,941.9K
10:44 4,405.51 4,406.03 4,404.42 4,404.42 41,306.1K
10:45 4,405.32 4,405.45 4,403.59 4,404.44 39,851.4K
10:46 4,403.50 4,403.93 4,402.15 4,402.99 38,070.0K
10:47 4,402.79 4,406.11 4,402.79 4,404.66 45,149.8K
10:48 4,405.04 4,407.83 4,404.41 4,406.52 43,573.4K
10:49 4,405.72 4,406.67 4,404.08 4,404.24 27,609.2K
10:50 4,403.72 4,406.47 4,403.72 4,405.87 29,617.5K
10:51 4,405.15 4,410.53 4,405.15 4,409.61 67,054.5K
10:52 4,409.11 4,409.83 4,407.92 4,408.03 29,631.9K
10:53 4,407.67 4,407.67 4,404.73 4,405.36 29,165.5K
10:54 4,405.75 4,406.54 4,404.21 4,405.10 23,214.0K
10:55 4,405.59 4,405.93 4,403.82 4,405.93 26,413.0K
10:56 4,405.48 4,405.48 4,403.28 4,403.48 33,021.3K
10:57 4,403.37 4,403.37 4,401.16 4,401.21 28,697.8K
10:58 4,402.37 4,402.37 4,400.09 4,401.09 35,988.9K
10:59 4,400.83 4,402.33 4,400.79 4,401.12 27,292.4K
11:00 4,401.28 4,404.49 4,401.06 4,404.49 50,069.6K
11:01 4,405.00 4,408.05 4,405.00 4,406.56 52,917.4K
11:02 4,406.24 4,406.94 4,404.19 4,404.37 30,745.8K
11:03 4,404.60 4,405.18 4,400.43 4,400.85 56,880.1K
11:04 4,400.93 4,401.12 4,397.80 4,398.31 40,964.2K
11:05 4,397.47 4,397.77 4,396.41 4,397.27 32,323.3K
11:06 4,397.67 4,397.73 4,395.81 4,396.55 42,388.6K
11:07 4,398.31 4,399.37 4,396.48 4,396.48 39,736.5K
11:08 4,396.76 4,401.65 4,396.76 4,400.11 40,676.9K
11:09 4,400.21 4,402.14 4,399.71 4,401.27 35,166.4K
11:10 4,401.44 4,403.19 4,401.26 4,402.30 28,188.1K
11:11 4,402.31 4,404.19 4,400.34 4,403.75 44,694.1K
11:12 4,403.08 4,404.88 4,403.08 4,404.41 33,877.8K
11:13 4,404.38 4,405.09 4,402.94 4,404.72 27,453.9K
11:14 4,404.25 4,406.26 4,404.19 4,406.26 28,462.0K
11:15 4,406.92 4,409.15 4,406.28 4,408.32 51,468.2K
11:16 4,408.63 4,409.82 4,406.72 4,409.82 65,305.5K
11:17 4,409.82 4,410.18 4,407.78 4,408.62 28,353.2K
11:18 4,408.14 4,408.14 4,404.88 4,405.84 39,359.6K
11:19 4,405.84 4,406.82 4,404.97 4,405.42 21,007.0K
11:20 4,405.35 4,410.97 4,405.35 4,410.34 49,895.7K
11:21 4,410.33 4,413.22 4,410.33 4,412.92 81,150.4K
11:22 4,413.78 4,415.08 4,413.47 4,414.83 38,738.6K
11:23 4,415.37 4,415.98 4,413.67 4,415.42 33,323.8K
11:24 4,415.41 4,417.32 4,415.32 4,417.32 39,086.7K
11:25 4,417.01 4,417.01 4,414.18 4,414.40 31,200.3K
11:26 4,415.02 4,415.02 4,413.12 4,413.12 30,498.6K
11:27 4,412.42 4,418.14 4,410.60 4,418.14 59,315.3K
11:28 4,418.43 4,422.36 4,418.07 4,421.32 86,420.7K
11:29 4,421.80 4,422.31 4,420.98 4,422.31 37,809.1K
11:30 4,422.40 4,422.43 4,422.40 4,422.43 2,231.5K
11:31 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:32 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:33 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:34 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:35 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:36 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:37 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:38 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:39 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:40 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:41 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:42 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:43 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:44 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:45 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:46 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:47 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:48 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:49 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:50 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:51 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:52 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:53 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:54 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:55 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:56 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:57 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:58 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
11:59 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:00 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:01 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:02 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:03 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:04 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:05 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:06 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:07 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:08 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:09 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:10 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:11 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:12 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:13 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:14 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:15 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:16 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:17 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:18 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:19 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:20 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:21 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:22 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:23 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:24 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:25 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:26 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:27 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:28 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:29 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:30 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:31 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:32 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:33 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:34 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:35 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:36 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:37 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:38 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:39 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:40 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:41 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:42 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:43 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:44 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:45 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:46 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:47 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:48 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:49 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:50 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:51 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:52 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:53 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:54 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:55 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:56 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:57 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:58 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
12:59 4,422.43 4,422.43 4,422.43 4,422.43 0.0K
13:00 4,422.43 4,423.64 4,421.78 4,423.47 162,795.3K
13:01 4,424.22 4,427.71 4,423.15 4,423.15 72,987.0K
13:02 4,423.30 4,423.30 4,418.28 4,418.28 46,769.2K
13:03 4,418.01 4,419.77 4,417.54 4,418.08 27,938.7K
13:04 4,418.17 4,419.15 4,415.22 4,415.22 30,523.6K
13:05 4,414.99 4,416.87 4,414.57 4,416.18 23,694.2K
13:06 4,414.75 4,415.39 4,411.13 4,411.49 58,550.8K
13:07 4,411.13 4,412.90 4,410.88 4,412.00 25,874.0K
13:08 4,411.75 4,413.90 4,411.75 4,412.93 36,280.4K
13:09 4,411.67 4,412.37 4,410.70 4,411.32 32,215.5K
13:10 4,411.76 4,412.08 4,408.25 4,408.25 38,939.8K
13:11 4,408.18 4,408.18 4,406.11 4,406.49 30,082.9K
13:12 4,405.96 4,407.06 4,405.35 4,406.01 26,836.4K
13:13 4,405.65 4,406.20 4,404.26 4,404.30 33,167.1K
13:14 4,404.74 4,404.74 4,402.78 4,402.78 33,239.0K
13:15 4,403.05 4,403.05 4,401.65 4,402.35 28,726.5K
13:16 4,403.07 4,405.22 4,402.21 4,405.00 23,101.7K
13:17 4,404.65 4,404.65 4,403.23 4,403.23 22,245.6K
13:18 4,403.45 4,403.45 4,400.83 4,401.84 28,861.3K
13:19 4,401.67 4,402.23 4,401.00 4,402.23 23,223.6K
13:20 4,402.05 4,403.52 4,401.98 4,402.54 22,821.5K
13:21 4,401.81 4,402.35 4,400.18 4,400.63 28,727.5K
13:22 4,400.57 4,401.02 4,399.93 4,400.60 27,265.6K
13:23 4,400.83 4,400.83 4,398.64 4,399.02 47,158.6K
13:24 4,399.30 4,399.30 4,396.86 4,397.52 41,882.5K
13:25 4,397.43 4,397.58 4,395.89 4,396.17 32,239.2K
13:26 4,395.64 4,396.40 4,394.73 4,395.48 33,528.2K
13:27 4,395.84 4,396.02 4,394.55 4,395.14 23,400.9K
13:28 4,395.37 4,396.23 4,394.42 4,394.98 26,844.8K
13:29 4,394.60 4,395.82 4,394.37 4,394.37 30,073.2K
13:30 4,394.82 4,395.28 4,393.96 4,395.28 32,281.9K
13:31 4,394.26 4,395.85 4,393.94 4,394.41 27,093.9K
13:32 4,393.58 4,394.28 4,391.25 4,391.25 56,929.4K
13:33 4,392.01 4,392.16 4,390.87 4,391.85 36,092.6K
13:34 4,390.53 4,394.58 4,390.53 4,393.93 33,365.7K
13:35 4,393.27 4,394.82 4,393.21 4,393.37 25,091.2K
13:36 4,393.85 4,397.55 4,393.59 4,396.50 28,014.7K
13:37 4,396.07 4,396.15 4,394.87 4,395.08 21,432.5K
13:38 4,395.59 4,396.00 4,394.72 4,395.85 21,262.9K
13:39 4,395.10 4,396.22 4,395.00 4,395.23 21,358.7K
13:40 4,395.80 4,398.29 4,395.78 4,396.71 21,281.1K
13:41 4,396.85 4,396.85 4,393.13 4,393.13 26,422.6K
13:42 4,393.54 4,394.07 4,392.91 4,393.46 24,287.3K
13:43 4,393.32 4,393.54 4,391.86 4,392.98 20,126.1K
13:44 4,392.45 4,393.94 4,392.32 4,393.62 22,440.0K
13:45 4,393.73 4,394.38 4,392.08 4,392.08 22,905.3K
13:46 4,392.20 4,392.97 4,391.35 4,391.97 35,958.0K
13:47 4,391.53 4,394.04 4,391.42 4,394.04 23,369.0K
13:48 4,393.78 4,394.08 4,391.51 4,392.87 27,394.7K
13:49 4,393.78 4,393.78 4,392.09 4,392.71 30,104.1K
13:50 4,392.49 4,392.57 4,391.27 4,391.89 28,057.6K
13:51 4,391.38 4,391.38 4,389.17 4,389.21 37,192.9K
13:52 4,388.71 4,392.84 4,388.71 4,391.19 30,726.7K
13:53 4,391.54 4,391.54 4,388.96 4,388.96 24,089.8K
13:54 4,389.96 4,389.96 4,388.88 4,389.89 29,065.1K
13:55 4,389.34 4,393.34 4,388.62 4,391.98 31,996.5K
13:56 4,391.54 4,392.61 4,391.19 4,392.31 26,163.5K
13:57 4,391.91 4,392.61 4,390.67 4,391.19 26,682.0K
13:58 4,391.50 4,391.73 4,390.24 4,390.41 20,182.1K
13:59 4,390.57 4,393.67 4,390.40 4,392.49 38,614.3K
14:00 4,393.06 4,393.77 4,391.86 4,391.92 24,366.6K
14:01 4,391.93 4,391.93 4,390.37 4,391.69 24,951.3K
14:02 4,390.93 4,390.93 4,387.39 4,387.39 59,213.2K
14:03 4,387.96 4,388.19 4,384.33 4,384.52 51,272.1K
14:04 4,384.16 4,387.27 4,383.79 4,384.99 40,886.0K
14:05 4,385.12 4,389.84 4,385.03 4,388.21 54,788.1K
14:06 4,388.01 4,388.38 4,385.65 4,386.26 25,698.9K
14:07 4,386.04 4,386.04 4,382.33 4,383.95 44,897.1K
14:08 4,384.08 4,384.08 4,381.87 4,381.97 58,386.4K
14:09 4,381.91 4,383.62 4,380.70 4,380.77 66,100.3K
14:10 4,380.90 4,384.20 4,380.90 4,383.87 48,319.1K
14:11 4,382.64 4,384.93 4,382.62 4,384.72 40,597.9K
14:12 4,384.22 4,384.46 4,383.19 4,383.39 24,463.6K
14:13 4,383.08 4,384.52 4,382.90 4,383.94 21,918.3K
14:14 4,383.84 4,383.84 4,382.21 4,382.67 30,822.9K
14:15 4,381.85 4,383.51 4,381.85 4,382.20 27,581.1K
14:16 4,381.95 4,381.95 4,379.91 4,380.23 36,676.3K
14:17 4,380.16 4,382.91 4,380.16 4,381.32 36,920.6K
14:18 4,380.84 4,381.30 4,379.60 4,379.98 30,846.4K
14:19 4,379.35 4,380.19 4,378.99 4,379.85 35,109.9K
14:20 4,379.33 4,382.06 4,379.33 4,380.83 38,536.9K
14:21 4,381.09 4,381.09 4,379.43 4,379.59 33,526.8K
14:22 4,380.10 4,383.73 4,379.93 4,382.85 32,659.5K
14:23 4,382.64 4,386.56 4,382.23 4,384.83 47,380.6K
14:24 4,385.76 4,388.47 4,385.38 4,387.92 42,545.0K
14:25 4,387.68 4,388.18 4,386.90 4,387.52 39,181.3K
14:26 4,387.85 4,388.40 4,386.82 4,388.10 33,107.5K
14:27 4,387.54 4,387.91 4,385.72 4,386.98 41,310.7K
14:28 4,387.77 4,387.77 4,386.32 4,386.83 30,109.6K
14:29 4,386.18 4,387.72 4,385.63 4,387.72 29,247.6K
14:30 4,388.77 4,390.10 4,385.87 4,386.55 48,247.9K
14:31 4,386.31 4,386.31 4,382.74 4,382.95 69,021.3K
14:32 4,383.25 4,384.48 4,383.18 4,384.35 36,593.7K
14:33 4,383.73 4,385.23 4,383.65 4,384.11 30,672.1K
14:34 4,383.68 4,384.68 4,381.25 4,381.49 44,726.3K
14:35 4,382.16 4,382.33 4,380.25 4,380.80 40,370.6K
14:36 4,380.37 4,381.19 4,379.46 4,380.96 52,458.5K
14:37 4,380.49 4,382.21 4,380.35 4,380.52 48,393.7K
14:38 4,380.22 4,381.09 4,379.06 4,380.30 42,869.5K
14:39 4,381.82 4,384.52 4,381.82 4,382.83 52,672.5K
14:40 4,383.11 4,383.71 4,381.99 4,381.99 38,184.7K
14:41 4,382.43 4,382.43 4,379.19 4,379.69 52,816.4K
14:42 4,380.06 4,380.87 4,379.17 4,379.63 40,195.1K
14:43 4,379.57 4,379.84 4,378.21 4,378.76 40,027.0K
14:44 4,378.03 4,379.17 4,377.08 4,377.49 47,102.1K
14:45 4,377.50 4,380.41 4,377.50 4,379.42 55,841.9K
14:46 4,378.60 4,379.88 4,377.82 4,379.82 51,341.3K
14:47 4,378.75 4,378.75 4,375.55 4,376.06 51,680.8K
14:48 4,375.82 4,376.38 4,374.86 4,375.04 63,277.9K
14:49 4,374.70 4,375.75 4,373.42 4,373.46 54,129.6K
14:50 4,372.89 4,374.05 4,372.39 4,372.62 68,297.7K
14:51 4,372.58 4,372.80 4,372.01 4,372.54 65,680.9K
14:52 4,372.72 4,374.58 4,372.27 4,374.34 59,696.8K
14:53 4,373.58 4,374.99 4,373.32 4,374.19 71,076.6K
14:54 4,374.24 4,376.63 4,374.24 4,375.69 93,035.5K
14:55 4,375.94 4,378.85 4,375.94 4,377.59 100,435.1K
14:56 4,377.34 4,378.40 4,375.86 4,378.18 93,173.9K
14:57 4,378.50 4,378.50 4,377.79 4,377.79 5,207.9K
14:58 4,377.79 4,377.79 4,377.79 4,377.79 0.0K
14:59 4,377.79 4,377.79 4,377.79 4,377.79 163,823.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available