SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,308.11 4,308.11 4,308.11 4,308.11 173,734.5K
09:29 4,308.11 4,308.11 4,308.11 4,308.11 0.0K
09:30 4,308.11 4,309.33 4,299.65 4,299.65 470,567.2K
09:31 4,299.50 4,301.00 4,294.31 4,294.31 269,003.5K
09:32 4,293.98 4,298.49 4,293.14 4,298.10 218,244.7K
09:33 4,298.79 4,305.53 4,298.51 4,304.96 177,456.0K
09:34 4,305.74 4,306.99 4,301.67 4,301.67 176,851.0K
09:35 4,303.20 4,303.20 4,298.51 4,299.36 162,983.8K
09:36 4,301.49 4,303.94 4,301.49 4,302.68 134,379.1K
09:37 4,302.02 4,305.77 4,302.02 4,303.05 114,386.8K
09:38 4,303.05 4,305.50 4,302.22 4,303.44 112,576.1K
09:39 4,303.26 4,303.77 4,301.93 4,301.93 105,969.0K
09:40 4,301.98 4,302.72 4,294.74 4,295.25 113,930.5K
09:41 4,295.36 4,295.90 4,292.50 4,293.86 91,896.1K
09:42 4,292.97 4,294.51 4,292.21 4,293.70 92,710.9K
09:43 4,293.56 4,293.56 4,288.33 4,289.21 91,523.3K
09:44 4,289.69 4,289.69 4,287.26 4,287.89 84,528.3K
09:45 4,288.81 4,289.48 4,287.79 4,288.55 85,499.6K
09:46 4,288.91 4,291.67 4,288.46 4,291.02 98,221.4K
09:47 4,291.10 4,292.15 4,290.99 4,291.60 76,081.9K
09:48 4,291.00 4,292.82 4,290.74 4,291.71 74,409.1K
09:49 4,291.67 4,292.70 4,290.87 4,292.17 81,174.7K
09:50 4,292.17 4,292.46 4,287.93 4,287.93 98,918.3K
09:51 4,288.27 4,288.29 4,283.45 4,283.45 103,848.1K
09:52 4,283.25 4,283.25 4,280.91 4,280.91 76,552.0K
09:53 4,281.20 4,282.59 4,279.90 4,280.42 58,453.3K
09:54 4,280.74 4,281.85 4,279.60 4,281.72 62,772.0K
09:55 4,281.06 4,281.09 4,278.95 4,279.96 73,936.1K
09:56 4,278.76 4,280.52 4,278.18 4,279.24 101,807.0K
09:57 4,278.94 4,279.25 4,277.27 4,278.20 50,515.8K
09:58 4,278.01 4,281.08 4,277.98 4,280.40 75,974.9K
09:59 4,280.83 4,280.83 4,279.30 4,279.66 66,042.3K
10:00 4,278.70 4,281.94 4,278.70 4,281.94 58,714.6K
10:01 4,281.94 4,286.15 4,281.94 4,284.27 97,332.0K
10:02 4,284.35 4,287.52 4,284.35 4,287.43 77,877.8K
10:03 4,286.35 4,286.35 4,282.87 4,282.87 65,796.5K
10:04 4,281.01 4,281.01 4,277.85 4,278.63 82,898.9K
10:05 4,279.56 4,280.39 4,278.07 4,278.07 74,881.2K
10:06 4,279.02 4,282.57 4,278.75 4,280.80 77,198.4K
10:07 4,282.39 4,282.77 4,281.29 4,281.71 50,246.0K
10:08 4,281.60 4,282.95 4,281.31 4,282.23 50,316.3K
10:09 4,281.78 4,282.64 4,280.74 4,282.64 71,428.3K
10:10 4,282.32 4,283.97 4,282.32 4,283.97 65,842.5K
10:11 4,283.43 4,284.90 4,281.97 4,282.33 153,609.4K
10:12 4,282.23 4,283.07 4,281.24 4,282.27 52,337.4K
10:13 4,283.18 4,283.90 4,282.33 4,283.90 55,029.2K
10:14 4,283.84 4,284.88 4,281.41 4,282.58 54,170.1K
10:15 4,282.80 4,282.80 4,279.19 4,279.23 48,372.3K
10:16 4,279.68 4,279.80 4,277.17 4,279.42 43,009.3K
10:17 4,279.56 4,279.56 4,278.50 4,279.49 34,616.2K
10:18 4,279.50 4,281.86 4,279.08 4,280.79 39,411.1K
10:19 4,281.65 4,282.22 4,280.09 4,280.09 44,558.8K
10:20 4,279.57 4,279.57 4,277.23 4,277.62 40,883.4K
10:21 4,277.37 4,279.74 4,277.05 4,279.74 36,589.0K
10:22 4,279.35 4,279.92 4,278.29 4,279.74 30,392.4K
10:23 4,280.06 4,280.90 4,279.58 4,279.72 38,734.8K
10:24 4,279.55 4,281.95 4,279.53 4,281.69 37,992.5K
10:25 4,282.29 4,282.29 4,278.11 4,279.14 34,326.1K
10:26 4,278.13 4,281.10 4,278.13 4,281.10 29,196.3K
10:27 4,279.64 4,280.35 4,279.15 4,280.35 21,637.3K
10:28 4,279.04 4,280.76 4,279.04 4,280.32 23,975.8K
10:29 4,280.88 4,281.83 4,278.92 4,279.79 31,482.8K
10:30 4,278.80 4,278.80 4,277.37 4,278.63 35,833.1K
10:31 4,278.45 4,279.86 4,278.09 4,279.42 131,847.8K
10:32 4,279.41 4,281.48 4,278.79 4,281.06 48,685.1K
10:33 4,281.32 4,282.75 4,280.80 4,282.75 32,055.2K
10:34 4,282.80 4,283.17 4,280.35 4,281.47 34,473.4K
10:35 4,281.99 4,283.29 4,281.92 4,283.11 33,923.1K
10:36 4,282.92 4,283.26 4,281.69 4,282.85 34,814.7K
10:37 4,282.59 4,282.59 4,280.42 4,281.43 36,144.6K
10:38 4,281.23 4,281.48 4,278.92 4,280.39 37,609.4K
10:39 4,280.57 4,282.56 4,279.67 4,281.41 31,415.4K
10:40 4,281.47 4,284.15 4,281.47 4,283.88 32,946.3K
10:41 4,283.80 4,283.84 4,281.34 4,282.43 29,420.0K
10:42 4,282.70 4,282.70 4,280.55 4,282.35 32,313.0K
10:43 4,282.58 4,284.19 4,282.18 4,283.56 26,745.0K
10:44 4,284.09 4,284.81 4,283.31 4,284.81 27,496.7K
10:45 4,284.14 4,284.64 4,283.08 4,283.08 27,508.8K
10:46 4,282.05 4,284.57 4,281.74 4,284.40 27,564.7K
10:47 4,284.56 4,284.74 4,282.20 4,283.20 36,772.6K
10:48 4,283.20 4,283.20 4,280.50 4,280.88 33,651.4K
10:49 4,281.63 4,282.87 4,280.60 4,282.21 40,763.7K
10:50 4,282.03 4,283.27 4,281.84 4,282.45 27,022.3K
10:51 4,282.45 4,284.30 4,281.99 4,283.42 21,527.3K
10:52 4,283.40 4,284.81 4,283.24 4,283.67 23,538.5K
10:53 4,283.55 4,285.44 4,283.55 4,284.90 22,681.9K
10:54 4,284.91 4,286.35 4,284.81 4,286.03 30,693.8K
10:55 4,286.33 4,286.33 4,284.25 4,284.41 23,866.9K
10:56 4,284.32 4,284.68 4,283.69 4,284.30 22,581.5K
10:57 4,284.03 4,284.40 4,283.38 4,283.94 28,443.2K
10:58 4,283.98 4,284.60 4,283.35 4,283.84 18,302.3K
10:59 4,283.67 4,285.34 4,283.67 4,284.39 23,549.4K
11:00 4,284.25 4,284.25 4,282.38 4,283.76 26,234.5K
11:01 4,283.78 4,283.78 4,280.22 4,281.18 55,475.5K
11:02 4,282.84 4,284.63 4,282.84 4,284.17 42,807.7K
11:03 4,284.81 4,286.83 4,284.81 4,286.83 27,713.6K
11:04 4,287.25 4,290.27 4,287.20 4,290.27 41,381.1K
11:05 4,290.16 4,290.78 4,288.53 4,288.55 60,818.7K
11:06 4,288.24 4,289.08 4,285.58 4,287.26 30,085.7K
11:07 4,287.23 4,289.40 4,286.22 4,288.39 21,831.3K
11:08 4,289.10 4,289.10 4,284.45 4,286.43 30,776.7K
11:09 4,285.63 4,285.63 4,283.18 4,285.61 25,222.0K
11:10 4,284.57 4,286.54 4,284.57 4,286.11 20,331.9K
11:11 4,285.60 4,286.17 4,281.65 4,282.17 77,892.9K
11:12 4,282.35 4,283.50 4,282.35 4,283.33 17,543.5K
11:13 4,283.77 4,284.15 4,282.54 4,282.54 58,341.2K
11:14 4,282.87 4,283.15 4,281.64 4,282.04 34,501.4K
11:15 4,282.37 4,283.92 4,282.26 4,283.11 33,814.3K
11:16 4,283.15 4,283.98 4,281.66 4,282.09 29,139.4K
11:17 4,283.57 4,283.57 4,282.23 4,282.64 48,517.7K
11:18 4,282.66 4,283.40 4,281.55 4,281.69 34,163.3K
11:19 4,281.51 4,282.33 4,279.63 4,282.00 35,516.0K
11:20 4,281.83 4,281.83 4,279.28 4,280.05 32,856.1K
11:21 4,280.21 4,280.21 4,277.50 4,277.50 30,556.5K
11:22 4,277.49 4,277.80 4,275.95 4,277.17 46,635.8K
11:23 4,277.59 4,279.03 4,275.83 4,278.32 37,840.0K
11:24 4,278.45 4,279.52 4,276.85 4,278.14 36,497.9K
11:25 4,278.75 4,279.52 4,277.28 4,278.08 25,192.9K
11:26 4,278.63 4,279.91 4,277.55 4,279.83 35,698.7K
11:27 4,279.95 4,281.33 4,278.77 4,279.76 35,961.3K
11:28 4,279.99 4,281.52 4,279.71 4,281.52 35,132.4K
11:29 4,281.75 4,284.27 4,281.75 4,283.26 67,099.5K
11:30 4,281.95 4,282.16 4,281.95 4,282.16 1,849.4K
11:31 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:32 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:33 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:34 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:35 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:36 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:37 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:38 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:39 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:40 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:41 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:42 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:43 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:44 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:45 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:46 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:47 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:48 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:49 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:50 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:51 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:52 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:53 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:54 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:55 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:56 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:57 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:58 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
11:59 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:00 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:01 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:02 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:03 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:04 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:05 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:06 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:07 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:08 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:09 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:10 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:11 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:12 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:13 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:14 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:15 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:16 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:17 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:18 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:19 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:20 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:21 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:22 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:23 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:24 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:25 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:26 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:27 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:28 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:29 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:30 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:31 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:32 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:33 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:34 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:35 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:36 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:37 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:38 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:39 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:40 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:41 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:42 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:43 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:44 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:45 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:46 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:47 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:48 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:49 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:50 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:51 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:52 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:53 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:54 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:55 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:56 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:57 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:58 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
12:59 4,282.16 4,282.16 4,282.16 4,282.16 0.0K
13:00 4,282.16 4,284.65 4,282.05 4,282.83 118,142.6K
13:01 4,283.14 4,286.67 4,282.42 4,285.53 58,181.0K
13:02 4,286.66 4,287.49 4,285.44 4,287.49 57,029.6K
13:03 4,286.67 4,287.34 4,285.85 4,287.34 54,972.2K
13:04 4,286.17 4,287.12 4,285.49 4,286.87 39,490.4K
13:05 4,286.92 4,286.92 4,285.44 4,285.88 38,719.4K
13:06 4,286.07 4,286.96 4,284.84 4,286.54 57,117.3K
13:07 4,285.21 4,287.17 4,284.08 4,287.17 186,796.1K
13:08 4,287.16 4,287.71 4,284.34 4,285.66 127,897.5K
13:09 4,285.36 4,285.36 4,282.96 4,283.47 59,910.9K
13:10 4,283.15 4,284.44 4,282.39 4,282.39 54,760.8K
13:11 4,282.59 4,284.49 4,282.53 4,283.63 41,336.6K
13:12 4,283.64 4,284.68 4,283.05 4,284.68 37,179.4K
13:13 4,284.56 4,284.56 4,282.65 4,282.93 30,096.9K
13:14 4,283.38 4,284.49 4,282.53 4,282.72 26,146.1K
13:15 4,283.32 4,284.49 4,282.45 4,283.76 27,836.9K
13:16 4,282.85 4,284.83 4,280.94 4,280.94 41,471.0K
13:17 4,282.02 4,284.01 4,281.98 4,283.63 25,750.1K
13:18 4,284.31 4,284.31 4,281.39 4,283.07 26,936.4K
13:19 4,283.39 4,283.90 4,281.70 4,283.66 26,634.1K
13:20 4,283.16 4,284.80 4,282.92 4,283.92 28,455.1K
13:21 4,283.71 4,285.27 4,282.88 4,284.69 28,147.8K
13:22 4,285.13 4,285.34 4,282.50 4,284.74 29,461.6K
13:23 4,285.26 4,285.26 4,283.44 4,283.44 29,947.4K
13:24 4,283.36 4,284.96 4,282.56 4,284.44 25,373.6K
13:25 4,284.70 4,284.99 4,281.67 4,282.33 31,930.4K
13:26 4,282.17 4,283.95 4,281.57 4,283.35 26,217.0K
13:27 4,283.41 4,283.41 4,281.13 4,282.83 24,045.6K
13:28 4,283.60 4,284.67 4,282.60 4,283.36 22,771.9K
13:29 4,283.32 4,283.83 4,282.27 4,282.44 27,680.6K
13:30 4,283.42 4,284.01 4,282.09 4,282.09 27,954.4K
13:31 4,282.88 4,284.96 4,281.93 4,282.36 22,816.0K
13:32 4,282.22 4,283.05 4,281.19 4,281.87 24,121.7K
13:33 4,281.92 4,282.67 4,280.46 4,280.74 28,194.7K
13:34 4,279.61 4,279.61 4,278.24 4,278.70 64,773.9K
13:35 4,278.46 4,279.99 4,278.02 4,278.92 32,170.3K
13:36 4,278.86 4,280.27 4,278.12 4,278.16 28,677.5K
13:37 4,277.88 4,278.22 4,275.52 4,275.52 33,784.6K
13:38 4,275.81 4,276.58 4,274.64 4,274.75 42,561.5K
13:39 4,274.12 4,277.09 4,274.12 4,275.05 31,398.8K
13:40 4,275.75 4,275.75 4,272.36 4,272.60 49,183.2K
13:41 4,272.11 4,272.47 4,270.15 4,272.24 56,723.2K
13:42 4,271.94 4,274.23 4,270.55 4,270.55 39,161.5K
13:43 4,271.15 4,273.52 4,271.15 4,273.52 28,540.6K
13:44 4,273.51 4,273.86 4,272.15 4,273.35 28,558.6K
13:45 4,273.17 4,273.32 4,271.77 4,272.88 43,903.4K
13:46 4,273.06 4,274.25 4,271.97 4,272.41 29,967.4K
13:47 4,272.36 4,274.83 4,272.14 4,273.99 25,953.0K
13:48 4,273.79 4,275.58 4,273.56 4,275.58 21,835.4K
13:49 4,275.80 4,276.08 4,273.49 4,275.26 29,321.3K
13:50 4,275.13 4,278.28 4,274.79 4,277.64 47,038.4K
13:51 4,278.15 4,279.53 4,277.50 4,279.53 22,216.9K
13:52 4,279.97 4,280.40 4,278.66 4,279.79 27,513.4K
13:53 4,279.58 4,281.24 4,278.94 4,280.68 34,412.3K
13:54 4,279.44 4,281.25 4,279.36 4,279.60 38,728.6K
13:55 4,280.03 4,283.28 4,279.99 4,282.29 45,169.8K
13:56 4,282.99 4,284.45 4,282.53 4,283.78 51,380.3K
13:57 4,283.14 4,283.14 4,281.30 4,281.94 26,116.2K
13:58 4,281.71 4,283.67 4,281.19 4,283.27 26,578.8K
13:59 4,283.70 4,283.70 4,282.30 4,282.83 23,196.3K
14:00 4,282.00 4,282.12 4,280.56 4,281.25 29,102.3K
14:01 4,281.10 4,282.24 4,280.60 4,281.81 25,655.2K
14:02 4,283.23 4,283.79 4,281.11 4,281.11 33,724.5K
14:03 4,281.14 4,282.03 4,280.33 4,282.03 32,186.4K
14:04 4,282.89 4,285.64 4,282.89 4,285.64 60,158.2K
14:05 4,284.66 4,288.27 4,284.24 4,287.08 30,993.8K
14:06 4,287.80 4,287.80 4,286.29 4,287.63 27,440.8K
14:07 4,287.40 4,288.17 4,284.82 4,286.36 30,875.4K
14:08 4,285.90 4,286.65 4,284.51 4,286.65 24,004.4K
14:09 4,287.21 4,287.21 4,283.01 4,283.27 26,524.4K
14:10 4,283.44 4,286.16 4,282.71 4,285.43 22,918.9K
14:11 4,285.05 4,286.45 4,284.60 4,284.89 22,442.2K
14:12 4,285.18 4,287.53 4,285.18 4,286.17 21,264.3K
14:13 4,286.10 4,288.23 4,285.91 4,286.94 24,287.8K
14:14 4,287.11 4,288.26 4,287.11 4,287.69 26,848.3K
14:15 4,287.98 4,290.31 4,287.98 4,289.22 31,884.6K
14:16 4,289.74 4,291.13 4,289.74 4,290.72 51,945.6K
14:17 4,290.02 4,290.02 4,287.49 4,288.05 42,193.9K
14:18 4,288.77 4,290.60 4,288.77 4,290.60 26,609.6K
14:19 4,290.72 4,290.76 4,289.24 4,289.56 23,870.8K
14:20 4,290.85 4,290.85 4,289.19 4,289.90 24,339.9K
14:21 4,289.57 4,290.41 4,289.08 4,289.50 23,768.5K
14:22 4,289.61 4,290.94 4,289.61 4,290.19 19,711.5K
14:23 4,289.88 4,289.88 4,287.36 4,287.92 31,447.7K
14:24 4,288.56 4,290.65 4,288.56 4,290.65 19,836.0K
14:25 4,290.37 4,290.44 4,288.93 4,289.62 18,169.5K
14:26 4,289.56 4,290.48 4,288.93 4,289.23 25,161.2K
14:27 4,288.87 4,290.16 4,288.84 4,289.84 28,031.4K
14:28 4,290.12 4,291.72 4,290.00 4,290.67 27,540.5K
14:29 4,290.70 4,291.95 4,290.14 4,290.14 24,493.7K
14:30 4,291.30 4,292.61 4,290.55 4,292.61 28,091.5K
14:31 4,292.56 4,293.20 4,291.54 4,292.58 33,000.5K
14:32 4,292.35 4,293.24 4,291.89 4,293.24 23,656.7K
14:33 4,292.97 4,293.37 4,291.37 4,292.43 28,395.9K
14:34 4,292.33 4,293.68 4,291.67 4,291.81 23,341.5K
14:35 4,291.94 4,293.30 4,291.94 4,291.98 31,095.4K
14:36 4,291.99 4,291.99 4,290.31 4,291.51 39,044.8K
14:37 4,291.84 4,292.30 4,289.49 4,290.02 46,189.4K
14:38 4,289.93 4,291.32 4,289.42 4,290.56 31,854.8K
14:39 4,291.94 4,292.49 4,291.08 4,292.49 33,686.6K
14:40 4,292.59 4,293.35 4,292.36 4,293.19 38,037.5K
14:41 4,292.63 4,294.18 4,292.45 4,293.85 35,605.2K
14:42 4,293.97 4,295.66 4,293.90 4,295.66 38,671.2K
14:43 4,295.11 4,295.59 4,294.67 4,295.24 35,223.9K
14:44 4,294.59 4,295.07 4,293.68 4,294.39 38,640.8K
14:45 4,294.05 4,296.16 4,294.05 4,295.00 45,877.5K
14:46 4,295.33 4,297.26 4,295.33 4,296.69 46,344.0K
14:47 4,297.12 4,298.05 4,296.81 4,298.05 58,472.2K
14:48 4,298.00 4,298.10 4,296.32 4,297.54 46,749.4K
14:49 4,297.27 4,298.24 4,296.81 4,297.26 51,945.4K
14:50 4,297.62 4,297.62 4,295.10 4,296.19 61,518.0K
14:51 4,296.48 4,297.14 4,294.67 4,296.37 52,815.1K
14:52 4,296.54 4,297.52 4,296.54 4,296.74 41,159.9K
14:53 4,296.79 4,298.61 4,296.50 4,298.05 67,003.1K
14:54 4,297.54 4,299.26 4,297.54 4,298.75 69,700.3K
14:55 4,298.84 4,299.70 4,298.55 4,298.84 68,852.9K
14:56 4,299.03 4,299.99 4,298.25 4,299.22 77,939.2K
14:57 4,299.69 4,300.02 4,299.69 4,299.71 3,715.5K
14:58 4,299.71 4,299.71 4,299.71 4,299.71 0.0K
14:59 4,299.71 4,299.71 4,299.71 4,299.71 124,640.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available