SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,674.10 4,674.10 4,674.10 4,674.10 370,967.6K
09:29 4,674.10 4,674.10 4,674.10 4,674.10 0.0K
09:30 4,674.10 4,677.47 4,674.10 4,675.66 807,335.4K
09:31 4,675.65 4,675.72 4,672.95 4,673.58 507,116.6K
09:32 4,674.58 4,683.80 4,674.29 4,683.80 385,283.5K
09:33 4,684.02 4,687.24 4,683.36 4,684.98 420,634.1K
09:34 4,685.38 4,688.23 4,683.94 4,684.46 333,763.2K
09:35 4,685.53 4,688.39 4,681.85 4,687.78 265,029.0K
09:36 4,687.52 4,688.79 4,687.18 4,688.71 211,178.4K
09:37 4,688.91 4,692.40 4,686.55 4,686.55 222,276.8K
09:38 4,686.14 4,686.16 4,684.02 4,684.02 171,161.4K
09:39 4,684.04 4,691.84 4,684.04 4,691.84 174,087.3K
09:40 4,692.17 4,692.17 4,684.23 4,687.48 202,326.6K
09:41 4,688.38 4,688.86 4,685.06 4,686.63 160,092.1K
09:42 4,686.77 4,686.77 4,683.28 4,684.13 118,311.9K
09:43 4,683.08 4,683.65 4,681.75 4,682.10 119,539.8K
09:44 4,682.57 4,682.57 4,680.37 4,680.98 101,830.0K
09:45 4,681.02 4,681.39 4,678.59 4,678.96 99,576.9K
09:46 4,679.01 4,682.38 4,679.01 4,680.44 93,300.6K
09:47 4,680.94 4,683.48 4,679.98 4,683.48 86,756.7K
09:48 4,683.39 4,690.47 4,683.20 4,690.47 155,769.6K
09:49 4,690.57 4,690.73 4,688.18 4,689.03 123,382.1K
09:50 4,689.09 4,689.18 4,685.56 4,685.56 106,526.5K
09:51 4,685.64 4,685.64 4,681.32 4,683.13 117,758.4K
09:52 4,683.40 4,683.84 4,682.84 4,683.48 110,816.1K
09:53 4,683.88 4,683.88 4,680.30 4,680.30 97,204.7K
09:54 4,679.41 4,683.88 4,679.41 4,683.14 102,869.8K
09:55 4,683.32 4,685.11 4,683.08 4,684.81 113,324.3K
09:56 4,684.79 4,685.07 4,682.70 4,684.13 134,377.4K
09:57 4,684.37 4,684.37 4,681.93 4,681.93 108,380.4K
09:58 4,682.52 4,686.26 4,682.10 4,686.11 89,860.4K
09:59 4,685.74 4,686.35 4,684.52 4,684.52 71,691.5K
10:00 4,684.68 4,685.91 4,684.14 4,684.41 94,321.4K
10:01 4,684.38 4,684.38 4,681.60 4,681.60 80,992.7K
10:02 4,682.13 4,685.14 4,680.33 4,685.14 92,100.1K
10:03 4,684.14 4,685.26 4,684.14 4,684.39 66,848.1K
10:04 4,684.86 4,686.61 4,684.30 4,686.56 56,636.3K
10:05 4,686.31 4,687.05 4,684.04 4,684.75 61,900.8K
10:06 4,684.36 4,684.36 4,678.73 4,678.73 94,294.9K
10:07 4,678.73 4,681.14 4,678.17 4,680.52 70,549.1K
10:08 4,680.94 4,682.07 4,680.82 4,681.49 64,359.3K
10:09 4,682.10 4,683.04 4,681.33 4,682.02 66,320.8K
10:10 4,681.03 4,681.03 4,678.29 4,679.59 85,220.1K
10:11 4,679.59 4,679.71 4,677.31 4,677.49 60,995.4K
10:12 4,676.83 4,677.27 4,675.27 4,675.34 66,555.1K
10:13 4,675.56 4,676.01 4,672.65 4,672.97 73,381.4K
10:14 4,673.12 4,673.33 4,671.27 4,671.36 84,434.7K
10:15 4,671.36 4,671.36 4,665.06 4,665.43 141,299.4K
10:16 4,665.14 4,668.38 4,664.00 4,668.38 89,758.9K
10:17 4,668.10 4,668.86 4,666.50 4,666.92 66,431.8K
10:18 4,666.47 4,667.28 4,665.19 4,666.18 62,108.5K
10:19 4,666.37 4,667.01 4,665.51 4,666.29 68,557.2K
10:20 4,666.07 4,667.11 4,665.54 4,666.01 68,705.0K
10:21 4,665.76 4,668.70 4,665.76 4,668.05 74,320.5K
10:22 4,667.35 4,668.31 4,665.39 4,665.68 48,328.1K
10:23 4,666.12 4,668.04 4,665.73 4,667.71 50,445.9K
10:24 4,667.93 4,668.66 4,667.14 4,668.50 53,750.3K
10:25 4,668.95 4,670.72 4,668.60 4,670.72 50,380.1K
10:26 4,670.37 4,670.82 4,669.57 4,670.29 38,994.9K
10:27 4,670.32 4,670.90 4,669.63 4,670.25 41,337.5K
10:28 4,670.54 4,672.66 4,670.54 4,672.66 49,966.5K
10:29 4,673.31 4,677.05 4,673.31 4,676.92 91,000.5K
10:30 4,676.90 4,681.08 4,676.58 4,680.85 89,528.2K
10:31 4,681.71 4,684.05 4,681.35 4,683.47 97,281.5K
10:32 4,682.74 4,683.12 4,680.52 4,680.52 48,620.8K
10:33 4,680.88 4,680.99 4,679.22 4,679.45 46,182.2K
10:34 4,680.31 4,680.87 4,679.00 4,679.00 38,834.1K
10:35 4,679.08 4,679.08 4,675.74 4,676.33 48,790.4K
10:36 4,676.28 4,677.69 4,676.00 4,677.13 34,732.7K
10:37 4,677.04 4,677.04 4,675.42 4,675.75 35,880.6K
10:38 4,676.69 4,679.23 4,675.14 4,678.70 52,598.4K
10:39 4,678.70 4,679.05 4,677.78 4,677.78 34,436.3K
10:40 4,677.15 4,677.74 4,675.59 4,676.58 37,165.3K
10:41 4,676.00 4,676.39 4,675.24 4,675.99 61,639.8K
10:42 4,675.56 4,678.90 4,675.27 4,678.58 70,254.9K
10:43 4,678.17 4,680.97 4,678.17 4,680.59 47,232.3K
10:44 4,680.07 4,680.87 4,679.63 4,679.84 33,814.2K
10:45 4,680.05 4,682.79 4,679.78 4,681.96 49,303.6K
10:46 4,682.56 4,682.64 4,680.68 4,681.25 50,746.0K
10:47 4,681.15 4,681.66 4,679.72 4,680.07 50,869.1K
10:48 4,680.59 4,683.54 4,680.46 4,683.54 53,343.1K
10:49 4,682.82 4,683.75 4,681.53 4,682.36 36,371.0K
10:50 4,681.82 4,682.73 4,681.20 4,682.42 56,653.2K
10:51 4,682.38 4,684.99 4,682.38 4,684.99 59,409.3K
10:52 4,684.57 4,685.20 4,683.57 4,683.57 65,131.8K
10:53 4,684.09 4,684.60 4,683.02 4,683.53 48,403.4K
10:54 4,683.70 4,684.50 4,682.69 4,683.94 43,888.2K
10:55 4,683.92 4,684.73 4,682.92 4,683.37 48,910.0K
10:56 4,683.69 4,685.52 4,682.80 4,685.52 47,328.8K
10:57 4,684.66 4,688.51 4,684.66 4,687.84 50,553.0K
10:58 4,688.12 4,688.12 4,686.30 4,686.30 42,694.7K
10:59 4,686.07 4,686.62 4,685.72 4,685.72 31,364.5K
11:00 4,686.53 4,686.53 4,685.22 4,685.58 31,965.8K
11:01 4,685.51 4,687.50 4,685.03 4,687.17 44,962.8K
11:02 4,688.13 4,688.18 4,685.52 4,685.78 50,782.6K
11:03 4,685.82 4,685.82 4,684.03 4,684.25 52,872.5K
11:04 4,684.33 4,684.33 4,683.09 4,684.23 41,408.3K
11:05 4,684.14 4,684.81 4,683.35 4,683.79 35,011.6K
11:06 4,683.70 4,683.91 4,681.42 4,681.54 32,442.9K
11:07 4,681.54 4,681.80 4,680.74 4,681.59 41,560.9K
11:08 4,681.80 4,682.91 4,681.58 4,682.22 39,327.4K
11:09 4,681.81 4,684.86 4,681.81 4,684.08 48,267.0K
11:10 4,684.65 4,689.55 4,684.45 4,689.55 64,008.5K
11:11 4,689.72 4,689.72 4,687.11 4,687.11 47,599.7K
11:12 4,687.81 4,688.55 4,687.12 4,688.04 33,262.8K
11:13 4,688.71 4,691.60 4,688.54 4,690.07 58,052.9K
11:14 4,690.30 4,690.71 4,688.96 4,689.87 43,359.8K
11:15 4,690.20 4,694.14 4,690.20 4,694.14 48,278.9K
11:16 4,694.11 4,695.42 4,693.01 4,693.32 52,499.9K
11:17 4,693.07 4,694.45 4,692.81 4,692.86 36,170.3K
11:18 4,692.81 4,694.81 4,692.81 4,694.10 35,541.3K
11:19 4,693.60 4,694.41 4,691.73 4,692.98 35,698.3K
11:20 4,692.92 4,696.87 4,692.47 4,696.64 58,441.3K
11:21 4,696.71 4,699.73 4,696.71 4,699.73 57,094.1K
11:22 4,699.31 4,699.72 4,698.69 4,699.28 55,477.2K
11:23 4,699.51 4,703.08 4,699.51 4,702.84 50,856.5K
11:24 4,702.95 4,705.40 4,702.95 4,704.40 53,618.2K
11:25 4,704.01 4,707.06 4,704.01 4,706.75 66,697.9K
11:26 4,706.53 4,709.16 4,706.53 4,709.03 57,426.9K
11:27 4,709.84 4,710.18 4,705.04 4,705.63 61,236.9K
11:28 4,705.75 4,708.78 4,705.17 4,707.88 45,372.6K
11:29 4,708.17 4,709.12 4,706.15 4,709.04 54,571.6K
11:30 4,708.70 4,708.70 4,708.60 4,708.60 3,541.2K
11:31 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:32 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:33 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:34 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:35 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:36 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:37 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:38 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:39 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:40 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:41 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:42 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:43 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:44 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:45 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:46 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:47 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:48 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:49 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:50 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:51 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:52 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:53 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:54 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:55 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:56 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:57 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:58 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
11:59 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:00 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:01 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:02 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:03 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:04 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:05 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:06 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:07 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:08 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:09 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:10 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:11 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:12 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:13 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:14 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:15 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:16 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:17 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:18 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:19 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:20 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:21 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:22 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:23 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:24 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:25 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:26 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:27 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:28 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:29 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:30 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:31 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:32 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:33 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:34 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:35 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:36 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:37 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:38 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:39 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:40 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:41 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:42 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:43 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:44 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:45 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:46 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:47 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:48 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:49 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:50 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:51 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:52 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:53 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:54 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:55 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:56 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:57 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:58 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
12:59 4,708.60 4,708.60 4,708.60 4,708.60 0.0K
13:00 4,708.60 4,710.18 4,706.07 4,707.41 203,882.5K
13:01 4,706.72 4,708.13 4,704.05 4,706.87 100,945.2K
13:02 4,707.28 4,714.36 4,707.28 4,713.74 85,387.4K
13:03 4,713.07 4,714.32 4,711.37 4,711.37 69,384.8K
13:04 4,711.65 4,711.95 4,709.98 4,710.46 54,079.6K
13:05 4,710.50 4,711.21 4,706.13 4,706.23 50,305.0K
13:06 4,706.27 4,706.27 4,703.29 4,703.29 42,673.5K
13:07 4,702.51 4,702.51 4,700.57 4,702.41 56,211.7K
13:08 4,703.17 4,707.21 4,703.17 4,705.95 47,849.1K
13:09 4,706.07 4,706.29 4,704.18 4,704.45 41,381.8K
13:10 4,705.06 4,705.56 4,703.78 4,704.82 40,974.2K
13:11 4,704.95 4,704.95 4,702.47 4,703.40 42,277.3K
13:12 4,702.32 4,706.53 4,701.49 4,706.23 45,909.9K
13:13 4,706.60 4,709.67 4,706.00 4,708.45 51,544.1K
13:14 4,709.55 4,712.39 4,709.46 4,711.72 54,952.5K
13:15 4,712.13 4,712.13 4,706.68 4,706.75 53,557.1K
13:16 4,706.31 4,709.80 4,706.04 4,708.73 45,299.3K
13:17 4,708.58 4,713.45 4,708.25 4,713.13 59,541.4K
13:18 4,713.53 4,713.92 4,711.45 4,713.92 45,606.6K
13:19 4,713.54 4,713.81 4,710.27 4,710.78 53,043.1K
13:20 4,710.56 4,710.96 4,709.54 4,710.23 39,806.6K
13:21 4,710.43 4,712.69 4,709.29 4,709.30 47,138.1K
13:22 4,709.47 4,709.47 4,707.19 4,707.92 44,810.0K
13:23 4,707.98 4,707.98 4,705.42 4,705.79 49,867.1K
13:24 4,705.77 4,705.77 4,702.83 4,703.07 42,153.5K
13:25 4,703.00 4,703.46 4,702.26 4,702.96 37,780.4K
13:26 4,702.99 4,704.13 4,701.93 4,703.96 35,188.8K
13:27 4,704.33 4,705.77 4,704.05 4,705.39 30,557.4K
13:28 4,705.29 4,709.27 4,705.29 4,708.50 46,909.5K
13:29 4,708.15 4,711.29 4,708.15 4,710.22 38,409.6K
13:30 4,710.49 4,710.83 4,709.43 4,709.43 39,413.2K
13:31 4,709.14 4,709.48 4,707.30 4,708.13 31,590.4K
13:32 4,708.14 4,708.22 4,707.08 4,707.54 30,773.7K
13:33 4,707.24 4,708.19 4,705.48 4,705.57 30,738.4K
13:34 4,705.50 4,705.50 4,702.90 4,702.90 39,581.2K
13:35 4,702.47 4,703.72 4,700.66 4,700.66 39,628.1K
13:36 4,700.49 4,700.80 4,699.60 4,699.64 37,067.9K
13:37 4,699.49 4,701.83 4,699.14 4,701.76 41,332.5K
13:38 4,702.26 4,702.26 4,696.74 4,697.05 45,947.9K
13:39 4,695.88 4,695.93 4,693.48 4,693.93 75,826.2K
13:40 4,693.61 4,693.61 4,690.15 4,690.15 65,707.8K
13:41 4,690.40 4,690.95 4,689.81 4,690.83 49,225.2K
13:42 4,691.02 4,691.03 4,688.96 4,688.96 42,568.9K
13:43 4,689.26 4,690.32 4,688.23 4,688.43 41,008.9K
13:44 4,688.00 4,688.87 4,686.90 4,687.40 43,948.8K
13:45 4,687.61 4,687.61 4,686.17 4,687.25 55,143.0K
13:46 4,687.17 4,691.04 4,687.17 4,689.33 52,915.7K
13:47 4,689.12 4,689.89 4,687.15 4,689.84 41,083.0K
13:48 4,690.48 4,690.78 4,688.61 4,688.61 36,986.3K
13:49 4,688.48 4,692.49 4,688.48 4,689.59 33,322.8K
13:50 4,689.18 4,692.97 4,689.18 4,692.07 36,943.9K
13:51 4,692.15 4,693.43 4,690.75 4,693.43 35,554.0K
13:52 4,692.57 4,693.05 4,689.22 4,689.61 40,930.3K
13:53 4,689.60 4,690.34 4,688.56 4,688.96 36,550.7K
13:54 4,688.97 4,689.27 4,686.13 4,686.18 32,209.9K
13:55 4,686.00 4,686.19 4,685.33 4,685.83 35,477.1K
13:56 4,685.45 4,687.66 4,685.45 4,686.68 41,184.4K
13:57 4,686.01 4,686.44 4,685.51 4,685.54 30,691.0K
13:58 4,685.34 4,685.34 4,684.08 4,684.10 43,108.8K
13:59 4,683.59 4,684.44 4,682.66 4,683.79 49,833.7K
14:00 4,684.17 4,688.12 4,684.17 4,688.12 41,579.8K
14:01 4,687.69 4,689.37 4,687.00 4,688.27 33,202.4K
14:02 4,688.21 4,689.88 4,687.86 4,688.45 32,945.6K
14:03 4,688.59 4,688.69 4,687.67 4,688.68 28,962.1K
14:04 4,688.11 4,689.32 4,687.54 4,688.30 32,524.4K
14:05 4,688.20 4,689.58 4,687.91 4,688.91 32,547.4K
14:06 4,688.65 4,689.34 4,687.53 4,688.67 30,387.1K
14:07 4,688.46 4,690.41 4,688.29 4,688.36 36,484.0K
14:08 4,688.38 4,690.03 4,686.18 4,686.98 37,836.4K
14:09 4,686.41 4,687.85 4,686.41 4,687.06 35,434.0K
14:10 4,686.13 4,686.68 4,685.75 4,686.50 45,359.4K
14:11 4,686.10 4,687.68 4,686.03 4,687.36 36,264.7K
14:12 4,687.16 4,687.16 4,685.68 4,685.79 48,951.9K
14:13 4,685.29 4,686.35 4,679.30 4,679.30 79,209.1K
14:14 4,678.76 4,679.82 4,677.24 4,677.34 66,349.1K
14:15 4,676.89 4,677.75 4,674.81 4,674.98 77,132.5K
14:16 4,676.30 4,680.81 4,676.30 4,680.12 74,972.4K
14:17 4,680.02 4,680.03 4,676.22 4,676.22 45,291.7K
14:18 4,676.23 4,677.47 4,673.86 4,673.86 56,684.1K
14:19 4,674.48 4,674.48 4,672.47 4,672.47 57,001.3K
14:20 4,672.79 4,672.79 4,669.87 4,670.94 94,568.0K
14:21 4,670.78 4,670.78 4,668.46 4,668.46 68,284.0K
14:22 4,668.94 4,669.47 4,665.54 4,666.19 86,780.1K
14:23 4,665.78 4,666.14 4,662.92 4,663.27 82,489.1K
14:24 4,663.26 4,667.12 4,663.26 4,667.12 84,653.4K
14:25 4,667.24 4,670.70 4,667.24 4,670.70 63,107.1K
14:26 4,669.84 4,672.56 4,669.77 4,672.08 45,354.9K
14:27 4,671.90 4,673.94 4,671.58 4,673.82 52,046.3K
14:28 4,673.05 4,673.66 4,672.36 4,673.33 36,698.4K
14:29 4,673.06 4,676.60 4,673.06 4,676.60 45,268.4K
14:30 4,677.24 4,679.42 4,677.24 4,679.09 52,345.9K
14:31 4,678.59 4,679.07 4,676.95 4,678.06 41,115.4K
14:32 4,677.81 4,678.49 4,674.19 4,674.32 40,959.7K
14:33 4,673.87 4,675.91 4,673.87 4,675.36 36,159.6K
14:34 4,675.83 4,676.06 4,673.82 4,674.60 34,970.0K
14:35 4,674.22 4,676.02 4,674.07 4,674.07 38,885.9K
14:36 4,673.82 4,673.82 4,670.53 4,670.53 58,519.8K
14:37 4,671.14 4,671.25 4,669.27 4,669.74 47,535.8K
14:38 4,669.72 4,670.04 4,668.61 4,668.93 55,058.0K
14:39 4,669.02 4,669.15 4,667.15 4,667.56 62,521.4K
14:40 4,666.87 4,669.92 4,665.49 4,669.65 96,803.1K
14:41 4,669.70 4,670.78 4,668.50 4,669.43 56,731.5K
14:42 4,669.37 4,669.78 4,668.04 4,668.75 49,762.0K
14:43 4,668.73 4,669.86 4,668.39 4,669.38 67,377.2K
14:44 4,669.26 4,671.09 4,669.26 4,671.03 54,277.8K
14:45 4,670.90 4,671.55 4,670.10 4,671.39 56,526.0K
14:46 4,671.79 4,674.11 4,671.64 4,673.72 300,795.7K
14:47 4,673.60 4,673.82 4,671.70 4,671.70 438,881.0K
14:48 4,672.03 4,672.24 4,670.58 4,671.59 256,573.6K
14:49 4,671.38 4,671.96 4,669.86 4,669.99 151,811.7K
14:50 4,669.33 4,671.70 4,669.33 4,670.29 208,231.9K
14:51 4,670.39 4,671.40 4,669.54 4,670.37 182,978.4K
14:52 4,670.55 4,671.45 4,669.80 4,670.06 144,862.4K
14:53 4,671.32 4,671.32 4,669.99 4,670.36 158,705.2K
14:54 4,670.78 4,670.87 4,669.81 4,669.81 169,241.1K
14:55 4,669.70 4,670.55 4,669.17 4,669.90 174,996.1K
14:56 4,670.14 4,671.42 4,670.14 4,671.05 190,257.2K
14:57 4,671.46 4,671.80 4,671.46 4,671.68 10,296.0K
14:58 4,671.68 4,671.68 4,671.68 4,671.68 0.0K
14:59 4,671.68 4,671.68 4,670.38 4,670.38 281,680.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available