SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,659.64 4,659.64 4,659.64 4,659.64 81,884.4K
09:29 4,659.64 4,659.64 4,659.64 4,659.64 0.0K
09:30 4,659.64 4,659.64 4,655.61 4,655.61 274,338.7K
09:31 4,655.07 4,655.07 4,649.20 4,649.80 216,979.9K
09:32 4,650.61 4,652.30 4,649.68 4,652.30 211,455.3K
09:33 4,651.70 4,660.39 4,651.70 4,658.91 285,724.1K
09:34 4,658.87 4,658.87 4,657.18 4,657.22 151,631.7K
09:35 4,656.80 4,659.46 4,656.80 4,658.26 186,813.0K
09:36 4,657.70 4,657.96 4,656.04 4,656.72 152,467.7K
09:37 4,656.84 4,660.31 4,656.84 4,659.66 140,695.3K
09:38 4,659.46 4,659.91 4,656.40 4,656.44 102,537.5K
09:39 4,656.25 4,664.80 4,656.25 4,664.59 178,890.4K
09:40 4,664.78 4,669.01 4,664.78 4,667.39 178,918.0K
09:41 4,667.06 4,671.15 4,666.88 4,671.15 152,789.8K
09:42 4,670.35 4,671.62 4,667.20 4,667.95 128,531.4K
09:43 4,668.25 4,668.60 4,666.85 4,668.09 118,120.7K
09:44 4,668.09 4,668.91 4,666.42 4,668.36 137,226.9K
09:45 4,668.23 4,669.98 4,666.00 4,669.37 139,167.0K
09:46 4,669.17 4,675.03 4,668.78 4,675.03 139,021.3K
09:47 4,673.98 4,675.93 4,673.21 4,673.48 141,352.1K
09:48 4,673.32 4,673.32 4,671.04 4,671.63 92,119.5K
09:49 4,670.97 4,671.38 4,668.38 4,668.61 94,260.8K
09:50 4,668.44 4,671.93 4,667.52 4,671.46 121,353.8K
09:51 4,671.35 4,671.92 4,670.04 4,671.10 94,519.0K
09:52 4,670.84 4,673.59 4,670.31 4,672.26 83,445.6K
09:53 4,672.06 4,672.06 4,669.00 4,669.00 67,430.4K
09:54 4,669.79 4,669.95 4,668.56 4,668.92 89,794.6K
09:55 4,668.70 4,668.98 4,667.91 4,668.02 74,403.7K
09:56 4,667.83 4,671.80 4,667.83 4,671.70 78,835.4K
09:57 4,671.18 4,672.40 4,667.73 4,667.73 89,545.8K
09:58 4,667.66 4,668.01 4,665.25 4,665.86 64,694.1K
09:59 4,665.74 4,665.74 4,663.10 4,663.34 87,978.3K
10:00 4,663.54 4,667.26 4,663.35 4,667.22 84,330.3K
10:01 4,667.19 4,671.71 4,667.19 4,671.71 105,579.7K
10:02 4,671.89 4,674.02 4,671.59 4,674.02 93,242.1K
10:03 4,674.26 4,676.24 4,674.26 4,675.34 103,598.7K
10:04 4,674.23 4,674.54 4,672.36 4,673.97 71,663.0K
10:05 4,674.77 4,677.45 4,674.60 4,677.43 89,511.8K
10:06 4,677.84 4,680.39 4,677.44 4,680.34 93,545.6K
10:07 4,679.86 4,679.86 4,676.11 4,676.29 69,017.8K
10:08 4,676.80 4,677.43 4,676.05 4,677.05 45,620.3K
10:09 4,677.01 4,677.98 4,676.78 4,676.85 48,797.8K
10:10 4,676.52 4,677.19 4,673.81 4,674.06 61,957.9K
10:11 4,674.26 4,680.65 4,673.29 4,680.65 190,937.1K
10:12 4,680.05 4,680.08 4,678.43 4,679.29 88,663.9K
10:13 4,679.32 4,680.99 4,677.62 4,677.62 62,382.9K
10:14 4,678.27 4,680.31 4,678.25 4,679.49 60,645.1K
10:15 4,679.65 4,680.16 4,675.53 4,677.38 195,413.5K
10:16 4,677.91 4,678.35 4,675.29 4,675.29 143,571.2K
10:17 4,675.00 4,676.87 4,675.00 4,675.93 75,617.2K
10:18 4,675.26 4,676.85 4,674.81 4,675.58 53,762.4K
10:19 4,675.80 4,676.48 4,674.73 4,676.13 50,498.7K
10:20 4,675.86 4,675.86 4,674.07 4,674.40 44,321.6K
10:21 4,674.28 4,676.38 4,674.15 4,675.97 42,376.4K
10:22 4,675.90 4,676.40 4,674.18 4,674.83 55,377.5K
10:23 4,674.77 4,677.83 4,674.77 4,677.58 68,800.2K
10:24 4,677.32 4,680.06 4,677.32 4,678.53 89,482.0K
10:25 4,678.38 4,679.86 4,677.35 4,679.86 55,740.4K
10:26 4,679.15 4,681.44 4,679.15 4,681.01 61,582.4K
10:27 4,680.95 4,684.35 4,680.94 4,684.33 76,308.8K
10:28 4,683.63 4,685.96 4,683.63 4,684.30 54,625.0K
10:29 4,684.41 4,684.98 4,683.96 4,684.26 43,510.5K
10:30 4,684.41 4,685.04 4,683.29 4,683.53 51,073.0K
10:31 4,684.19 4,687.63 4,684.19 4,687.03 58,824.6K
10:32 4,687.93 4,687.93 4,685.43 4,687.36 41,523.5K
10:33 4,686.81 4,687.76 4,685.40 4,685.40 44,181.1K
10:34 4,685.13 4,685.25 4,683.29 4,684.54 39,307.8K
10:35 4,684.53 4,686.76 4,684.53 4,686.76 42,282.5K
10:36 4,686.22 4,686.24 4,681.63 4,681.80 40,924.5K
10:37 4,682.22 4,683.37 4,679.34 4,679.34 77,670.6K
10:38 4,679.55 4,680.96 4,678.99 4,680.78 37,824.3K
10:39 4,680.88 4,683.84 4,680.88 4,683.84 36,140.0K
10:40 4,683.77 4,685.60 4,682.89 4,685.50 70,459.7K
10:41 4,685.35 4,686.35 4,682.25 4,682.39 44,362.7K
10:42 4,682.36 4,685.42 4,682.36 4,684.29 40,044.2K
10:43 4,684.26 4,685.37 4,682.78 4,682.78 38,746.3K
10:44 4,682.92 4,684.01 4,682.39 4,682.81 30,218.5K
10:45 4,683.17 4,684.30 4,683.02 4,683.26 35,695.0K
10:46 4,683.59 4,684.18 4,682.69 4,684.18 31,857.6K
10:47 4,684.14 4,684.95 4,683.56 4,683.56 34,886.5K
10:48 4,684.18 4,684.45 4,680.37 4,680.37 43,004.7K
10:49 4,680.12 4,680.97 4,677.12 4,678.03 47,160.9K
10:50 4,678.31 4,679.75 4,677.78 4,679.09 34,565.3K
10:51 4,678.68 4,682.63 4,678.68 4,682.07 31,499.3K
10:52 4,681.97 4,682.36 4,681.05 4,681.21 21,854.5K
10:53 4,681.13 4,681.59 4,679.54 4,680.38 34,788.5K
10:54 4,681.17 4,681.60 4,680.32 4,681.19 27,613.2K
10:55 4,681.08 4,681.44 4,680.17 4,680.17 20,715.7K
10:56 4,680.33 4,680.95 4,679.85 4,680.50 22,162.7K
10:57 4,680.42 4,680.97 4,679.50 4,680.42 24,969.9K
10:58 4,680.72 4,680.79 4,678.51 4,678.72 33,788.2K
10:59 4,678.34 4,678.34 4,675.77 4,676.35 33,081.1K
11:00 4,676.05 4,677.30 4,674.81 4,674.83 33,862.9K
11:01 4,674.78 4,675.32 4,673.74 4,674.26 27,047.1K
11:02 4,674.74 4,676.62 4,674.44 4,675.85 32,142.7K
11:03 4,676.13 4,676.89 4,675.58 4,676.65 34,323.2K
11:04 4,676.75 4,677.14 4,676.01 4,676.67 42,608.9K
11:05 4,677.11 4,678.58 4,677.11 4,678.11 47,809.7K
11:06 4,677.84 4,679.37 4,677.79 4,678.69 51,143.6K
11:07 4,678.72 4,679.24 4,676.47 4,676.47 35,881.7K
11:08 4,676.82 4,677.15 4,676.18 4,676.63 31,577.6K
11:09 4,676.51 4,678.64 4,676.51 4,678.32 27,708.3K
11:10 4,677.99 4,680.54 4,677.66 4,680.54 33,158.8K
11:11 4,680.54 4,681.69 4,680.13 4,680.45 43,416.5K
11:12 4,680.51 4,680.95 4,679.89 4,680.40 21,177.2K
11:13 4,679.94 4,680.80 4,678.46 4,678.72 22,264.9K
11:14 4,678.85 4,679.62 4,676.97 4,679.55 28,642.4K
11:15 4,679.62 4,680.51 4,679.58 4,679.70 20,783.7K
11:16 4,679.55 4,680.08 4,675.26 4,675.26 40,496.5K
11:17 4,675.69 4,678.07 4,675.69 4,677.79 23,716.8K
11:18 4,677.43 4,677.68 4,675.71 4,677.07 20,765.9K
11:19 4,676.06 4,677.16 4,675.11 4,676.13 28,257.9K
11:20 4,676.14 4,677.23 4,672.94 4,673.59 58,302.2K
11:21 4,673.48 4,673.48 4,670.60 4,672.80 52,788.9K
11:22 4,672.73 4,674.98 4,672.73 4,674.98 26,719.0K
11:23 4,675.39 4,677.51 4,675.02 4,677.12 30,468.0K
11:24 4,677.32 4,678.69 4,677.03 4,678.67 25,303.8K
11:25 4,677.93 4,679.21 4,677.93 4,678.81 33,990.2K
11:26 4,678.83 4,683.34 4,678.83 4,682.95 63,960.3K
11:27 4,682.92 4,683.10 4,681.27 4,681.27 24,830.9K
11:28 4,681.41 4,682.11 4,680.96 4,681.00 27,719.7K
11:29 4,680.86 4,681.55 4,679.67 4,680.66 22,179.6K
11:30 4,680.79 4,680.79 4,680.63 4,680.63 1,180.8K
11:31 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:32 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:33 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:34 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:35 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:36 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:37 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:38 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:39 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:40 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:41 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:42 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:43 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:44 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:45 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:46 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:47 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:48 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:49 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:50 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:51 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:52 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:53 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:54 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:55 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:56 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:57 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:58 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
11:59 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:00 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:01 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:02 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:03 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:04 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:05 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:06 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:07 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:08 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:09 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:10 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:11 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:12 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:13 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:14 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:15 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:16 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:17 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:18 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:19 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:20 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:21 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:22 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:23 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:24 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:25 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:26 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:27 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:28 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:29 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:30 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:31 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:32 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:33 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:34 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:35 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:36 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:37 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:38 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:39 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:40 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:41 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:42 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:43 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:44 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:45 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:46 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:47 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:48 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:49 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:50 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:51 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:52 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:53 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:54 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:55 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:56 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:57 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:58 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
12:59 4,680.63 4,680.63 4,680.63 4,680.63 0.0K
13:00 4,680.63 4,682.28 4,680.47 4,680.47 107,870.1K
13:01 4,680.63 4,682.99 4,680.63 4,681.68 64,485.1K
13:02 4,681.45 4,682.29 4,678.72 4,679.38 41,906.1K
13:03 4,679.39 4,680.56 4,677.98 4,677.98 31,604.1K
13:04 4,678.34 4,678.44 4,676.76 4,678.43 27,952.0K
13:05 4,677.72 4,679.69 4,677.72 4,679.69 25,308.1K
13:06 4,679.50 4,679.76 4,677.67 4,678.33 21,838.6K
13:07 4,678.08 4,678.62 4,675.00 4,676.76 31,168.1K
13:08 4,676.81 4,677.43 4,675.89 4,677.29 23,528.9K
13:09 4,677.08 4,678.72 4,676.93 4,678.72 20,864.8K
13:10 4,678.67 4,679.66 4,678.53 4,679.27 29,874.2K
13:11 4,678.93 4,679.65 4,678.56 4,679.16 23,430.7K
13:12 4,679.37 4,680.82 4,679.37 4,680.41 32,194.5K
13:13 4,680.43 4,680.83 4,678.64 4,679.81 29,306.0K
13:14 4,680.42 4,680.42 4,679.24 4,679.58 20,712.3K
13:15 4,679.65 4,680.14 4,677.54 4,679.21 37,115.1K
13:16 4,678.88 4,679.78 4,678.77 4,679.43 28,075.3K
13:17 4,679.60 4,680.06 4,678.91 4,679.46 26,489.1K
13:18 4,679.91 4,681.36 4,679.50 4,681.36 29,697.6K
13:19 4,680.82 4,683.43 4,680.82 4,683.33 31,802.9K
13:20 4,683.13 4,683.70 4,681.92 4,682.98 28,592.5K
13:21 4,683.27 4,683.90 4,683.05 4,683.90 30,228.7K
13:22 4,683.94 4,684.06 4,683.15 4,683.60 32,677.7K
13:23 4,684.52 4,685.54 4,684.18 4,685.54 30,486.0K
13:24 4,685.46 4,686.22 4,685.19 4,685.92 26,699.7K
13:25 4,686.21 4,687.27 4,685.93 4,686.62 36,750.2K
13:26 4,686.81 4,687.13 4,686.19 4,686.48 30,484.6K
13:27 4,686.75 4,686.94 4,684.49 4,684.56 38,595.4K
13:28 4,684.48 4,685.60 4,684.33 4,684.81 35,798.9K
13:29 4,685.14 4,685.44 4,683.90 4,684.67 40,150.1K
13:30 4,684.25 4,686.68 4,684.25 4,686.68 35,699.6K
13:31 4,687.13 4,688.16 4,684.86 4,684.86 41,593.7K
13:32 4,684.81 4,684.81 4,683.10 4,683.94 38,616.7K
13:33 4,684.24 4,684.78 4,683.19 4,683.19 31,292.2K
13:34 4,683.78 4,683.96 4,682.84 4,683.31 28,334.1K
13:35 4,683.24 4,683.87 4,682.75 4,683.80 30,460.8K
13:36 4,683.68 4,684.37 4,683.37 4,683.39 28,374.2K
13:37 4,684.00 4,684.33 4,683.23 4,684.11 31,880.9K
13:38 4,683.35 4,684.93 4,683.35 4,684.93 26,261.2K
13:39 4,684.57 4,684.79 4,683.71 4,684.31 29,759.0K
13:40 4,684.69 4,685.32 4,683.50 4,683.68 38,561.6K
13:41 4,683.83 4,684.12 4,681.54 4,682.21 41,021.0K
13:42 4,682.55 4,685.00 4,682.55 4,684.86 47,647.8K
13:43 4,684.72 4,686.84 4,684.72 4,686.07 31,713.1K
13:44 4,685.93 4,686.13 4,685.12 4,685.31 23,042.3K
13:45 4,684.92 4,686.32 4,684.92 4,685.66 22,853.3K
13:46 4,685.03 4,686.35 4,684.57 4,685.95 55,465.4K
13:47 4,685.81 4,687.01 4,685.33 4,687.01 28,150.3K
13:48 4,685.57 4,686.53 4,685.16 4,685.35 27,170.5K
13:49 4,685.02 4,685.78 4,680.68 4,681.53 56,530.2K
13:50 4,680.28 4,681.15 4,679.00 4,679.00 37,364.9K
13:51 4,679.63 4,680.08 4,678.49 4,680.08 52,162.8K
13:52 4,679.72 4,679.72 4,678.09 4,678.50 62,729.4K
13:53 4,677.75 4,678.75 4,677.75 4,677.88 26,399.3K
13:54 4,677.92 4,679.64 4,677.92 4,679.54 27,768.7K
13:55 4,678.76 4,679.07 4,678.36 4,678.44 22,358.2K
13:56 4,678.32 4,678.47 4,677.37 4,678.33 18,270.6K
13:57 4,677.19 4,679.02 4,677.19 4,678.86 23,221.8K
13:58 4,678.50 4,679.89 4,677.67 4,679.66 19,256.1K
13:59 4,679.69 4,681.10 4,679.07 4,679.74 21,275.3K
14:00 4,679.72 4,681.29 4,679.40 4,680.17 25,826.0K
14:01 4,680.31 4,681.13 4,679.86 4,679.86 25,004.1K
14:02 4,679.65 4,679.65 4,676.94 4,678.01 32,558.8K
14:03 4,678.05 4,680.09 4,677.45 4,678.14 33,811.9K
14:04 4,678.43 4,678.95 4,677.65 4,678.54 19,430.2K
14:05 4,678.68 4,679.56 4,678.36 4,678.44 24,469.9K
14:06 4,678.43 4,681.90 4,678.43 4,681.86 33,990.5K
14:07 4,681.61 4,682.53 4,680.82 4,681.32 25,920.3K
14:08 4,681.05 4,681.72 4,679.14 4,679.65 30,078.8K
14:09 4,679.73 4,680.25 4,679.26 4,680.25 24,539.9K
14:10 4,679.70 4,680.95 4,679.09 4,680.93 32,522.3K
14:11 4,680.49 4,681.33 4,680.49 4,680.59 29,287.3K
14:12 4,680.60 4,681.08 4,679.49 4,680.38 41,137.1K
14:13 4,680.93 4,681.17 4,679.68 4,680.13 37,049.6K
14:14 4,680.16 4,681.72 4,680.16 4,680.72 43,644.2K
14:15 4,681.09 4,681.52 4,680.03 4,681.48 39,054.4K
14:16 4,681.32 4,682.54 4,681.32 4,682.46 51,744.0K
14:17 4,682.82 4,683.83 4,682.12 4,682.57 43,064.1K
14:18 4,682.41 4,683.43 4,682.36 4,682.36 36,701.4K
14:19 4,682.85 4,684.45 4,682.83 4,684.40 37,353.0K
14:20 4,684.03 4,684.37 4,682.60 4,682.60 48,367.0K
14:21 4,682.03 4,682.03 4,677.90 4,678.12 62,442.1K
14:22 4,678.48 4,679.91 4,678.30 4,678.91 34,383.9K
14:23 4,679.51 4,679.51 4,677.75 4,677.85 36,206.3K
14:24 4,677.98 4,677.98 4,676.84 4,677.28 50,293.5K
14:25 4,676.35 4,677.06 4,674.18 4,674.33 55,827.2K
14:26 4,673.98 4,673.98 4,670.23 4,673.90 101,739.4K
14:27 4,672.09 4,674.20 4,671.64 4,671.76 43,422.5K
14:28 4,671.95 4,675.69 4,671.95 4,675.69 43,183.6K
14:29 4,675.27 4,676.82 4,675.01 4,676.82 37,596.2K
14:30 4,676.64 4,677.90 4,675.10 4,676.01 36,252.7K
14:31 4,675.69 4,677.06 4,675.65 4,676.12 25,848.6K
14:32 4,676.30 4,676.84 4,674.37 4,674.37 28,698.7K
14:33 4,674.35 4,674.35 4,671.76 4,671.76 38,521.8K
14:34 4,672.30 4,672.30 4,667.28 4,668.07 80,578.6K
14:35 4,668.09 4,670.00 4,668.09 4,669.06 52,643.3K
14:36 4,668.52 4,672.59 4,668.52 4,670.80 46,203.1K
14:37 4,671.19 4,671.19 4,667.26 4,667.26 50,203.5K
14:38 4,666.99 4,667.82 4,666.03 4,666.03 51,924.1K
14:39 4,666.20 4,669.70 4,666.20 4,668.84 54,808.7K
14:40 4,668.61 4,668.61 4,666.51 4,668.19 46,289.6K
14:41 4,669.90 4,671.95 4,669.90 4,670.21 61,258.4K
14:42 4,670.08 4,671.34 4,670.05 4,671.08 38,561.1K
14:43 4,671.23 4,671.40 4,670.06 4,670.65 37,707.5K
14:44 4,670.73 4,670.73 4,669.29 4,669.35 46,498.5K
14:45 4,669.87 4,669.87 4,668.11 4,668.28 46,833.2K
14:46 4,668.83 4,670.96 4,668.39 4,670.55 50,581.7K
14:47 4,671.02 4,671.50 4,669.80 4,670.67 52,733.1K
14:48 4,670.30 4,670.30 4,669.11 4,669.92 49,894.4K
14:49 4,669.70 4,670.72 4,669.28 4,670.44 48,338.7K
14:50 4,670.01 4,671.99 4,669.81 4,670.73 60,613.3K
14:51 4,671.45 4,672.49 4,670.81 4,672.49 58,792.0K
14:52 4,672.19 4,673.84 4,671.56 4,673.55 67,183.5K
14:53 4,673.69 4,674.76 4,673.69 4,674.59 64,892.3K
14:54 4,675.22 4,675.26 4,673.97 4,674.58 67,792.8K
14:55 4,674.71 4,676.30 4,674.71 4,676.24 70,406.0K
14:56 4,675.31 4,677.57 4,675.31 4,677.57 84,980.4K
14:57 4,677.00 4,677.00 4,676.88 4,676.88 3,499.1K
14:58 4,676.88 4,676.88 4,676.88 4,676.88 0.0K
14:59 4,676.88 4,677.56 4,676.88 4,677.56 136,215.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available