SSE Leading Consumption and Services

SSELCASI
🏛️ china →
9,841.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,767.02 9,767.02 9,767.02 9,767.02 41,091.5K
09:29 9,767.02 9,767.02 9,767.02 9,767.02 0.0K
09:30 9,767.02 9,778.97 9,746.44 9,746.44 151,425.8K
09:31 9,746.95 9,747.47 9,726.63 9,728.38 141,476.5K
09:32 9,727.48 9,731.50 9,722.80 9,731.50 91,869.0K
09:33 9,727.89 9,727.89 9,717.92 9,717.92 75,116.5K
09:34 9,716.04 9,716.04 9,708.34 9,708.34 57,893.6K
09:35 9,708.88 9,710.54 9,693.46 9,696.14 63,590.1K
09:36 9,699.27 9,714.16 9,699.27 9,714.16 59,554.0K
09:37 9,712.11 9,714.88 9,702.88 9,714.88 51,071.3K
09:38 9,713.76 9,725.11 9,713.76 9,720.40 42,729.5K
09:39 9,721.61 9,724.24 9,715.23 9,715.23 54,606.1K
09:40 9,714.65 9,714.65 9,701.49 9,701.49 78,636.3K
09:41 9,700.42 9,714.52 9,700.42 9,714.52 50,446.0K
09:42 9,714.37 9,715.19 9,699.93 9,701.33 45,500.3K
09:43 9,701.27 9,701.27 9,698.12 9,699.40 41,027.2K
09:44 9,703.39 9,705.01 9,692.47 9,692.76 57,648.3K
09:45 9,695.78 9,724.35 9,695.52 9,724.35 71,813.7K
09:46 9,726.14 9,731.70 9,722.49 9,729.92 42,754.0K
09:47 9,729.83 9,733.31 9,727.98 9,733.19 37,756.7K
09:48 9,733.83 9,740.96 9,731.51 9,739.20 47,379.0K
09:49 9,740.33 9,745.46 9,735.95 9,737.16 42,527.7K
09:50 9,735.44 9,735.44 9,721.10 9,722.85 34,784.3K
09:51 9,722.86 9,736.17 9,722.04 9,733.77 45,118.1K
09:52 9,734.37 9,734.37 9,727.83 9,733.33 37,560.3K
09:53 9,731.78 9,749.86 9,731.30 9,749.86 25,840.5K
09:54 9,752.31 9,757.38 9,752.31 9,755.98 40,387.3K
09:55 9,756.70 9,759.65 9,750.78 9,751.69 32,823.8K
09:56 9,752.10 9,755.25 9,751.36 9,754.04 29,084.0K
09:57 9,753.00 9,756.13 9,753.00 9,753.44 25,125.2K
09:58 9,753.12 9,754.32 9,748.96 9,754.23 23,180.6K
09:59 9,754.82 9,767.19 9,753.75 9,766.54 27,408.9K
10:00 9,765.84 9,768.09 9,762.27 9,762.63 34,568.3K
10:01 9,762.90 9,764.02 9,759.08 9,762.75 38,973.8K
10:02 9,762.14 9,762.37 9,753.40 9,756.03 33,571.8K
10:03 9,757.72 9,760.06 9,757.35 9,760.06 36,428.7K
10:04 9,759.36 9,764.29 9,757.58 9,758.67 21,816.1K
10:05 9,759.10 9,759.12 9,754.52 9,756.01 28,474.1K
10:06 9,755.45 9,755.45 9,749.13 9,749.45 27,068.1K
10:07 9,750.04 9,750.04 9,744.21 9,745.14 19,244.9K
10:08 9,745.05 9,745.05 9,729.48 9,731.23 43,081.2K
10:09 9,730.02 9,731.60 9,725.48 9,729.22 18,641.1K
10:10 9,731.15 9,733.44 9,728.94 9,732.87 33,854.5K
10:11 9,732.12 9,736.44 9,729.36 9,729.48 23,173.3K
10:12 9,725.05 9,725.64 9,718.64 9,720.60 19,253.9K
10:13 9,718.85 9,722.11 9,718.85 9,720.34 18,391.9K
10:14 9,720.61 9,723.59 9,717.30 9,722.06 16,205.0K
10:15 9,721.86 9,726.41 9,721.36 9,726.41 23,042.6K
10:16 9,725.93 9,725.93 9,716.01 9,717.76 13,739.1K
10:17 9,717.54 9,724.96 9,717.54 9,723.48 16,341.9K
10:18 9,725.13 9,737.60 9,725.13 9,733.49 22,304.1K
10:19 9,733.18 9,734.82 9,729.08 9,729.08 18,962.7K
10:20 9,729.39 9,730.03 9,725.59 9,726.67 19,533.3K
10:21 9,728.03 9,738.45 9,727.62 9,737.85 13,233.7K
10:22 9,739.26 9,745.97 9,738.19 9,745.27 14,538.5K
10:23 9,745.69 9,748.39 9,744.36 9,745.89 19,136.0K
10:24 9,746.76 9,750.00 9,746.76 9,748.90 25,924.6K
10:25 9,750.67 9,752.56 9,747.88 9,750.60 20,358.0K
10:26 9,750.65 9,751.27 9,747.09 9,751.27 20,763.4K
10:27 9,751.60 9,756.04 9,748.55 9,754.40 15,669.2K
10:28 9,756.65 9,773.68 9,756.65 9,773.68 16,990.5K
10:29 9,774.58 9,779.46 9,771.13 9,779.46 20,737.1K
10:30 9,779.25 9,779.78 9,770.49 9,770.50 26,573.0K
10:31 9,771.30 9,776.89 9,766.39 9,776.72 26,139.3K
10:32 9,776.53 9,782.52 9,776.51 9,779.17 25,737.8K
10:33 9,780.48 9,785.52 9,780.48 9,784.85 20,636.7K
10:34 9,783.06 9,783.57 9,775.88 9,781.18 22,741.8K
10:35 9,781.45 9,784.72 9,779.95 9,782.80 19,761.6K
10:36 9,782.65 9,783.78 9,772.06 9,772.06 18,820.5K
10:37 9,771.46 9,773.59 9,769.55 9,770.12 17,754.4K
10:38 9,768.97 9,781.12 9,768.26 9,781.12 21,667.0K
10:39 9,782.28 9,793.92 9,782.28 9,793.44 18,494.5K
10:40 9,791.42 9,795.84 9,790.01 9,795.42 21,987.3K
10:41 9,795.70 9,801.91 9,792.06 9,800.56 16,182.5K
10:42 9,802.39 9,819.69 9,802.39 9,819.30 33,902.9K
10:43 9,819.47 9,820.04 9,813.24 9,815.77 24,919.4K
10:44 9,814.92 9,818.38 9,809.80 9,818.38 21,334.9K
10:45 9,819.15 9,828.43 9,819.15 9,828.43 25,516.7K
10:46 9,827.70 9,829.77 9,809.47 9,810.00 33,903.9K
10:47 9,811.28 9,812.94 9,808.88 9,812.55 19,945.5K
10:48 9,811.57 9,818.32 9,811.57 9,818.25 17,712.2K
10:49 9,817.96 9,820.80 9,816.31 9,818.29 22,800.0K
10:50 9,819.12 9,820.70 9,815.27 9,820.11 16,186.9K
10:51 9,820.94 9,824.17 9,819.56 9,821.59 21,412.4K
10:52 9,821.64 9,821.64 9,811.35 9,815.08 21,727.8K
10:53 9,815.28 9,822.46 9,814.22 9,821.53 15,691.0K
10:54 9,821.20 9,825.26 9,819.06 9,824.94 16,406.2K
10:55 9,825.41 9,827.03 9,819.43 9,822.69 22,995.2K
10:56 9,821.31 9,832.04 9,820.99 9,832.04 17,977.6K
10:57 9,833.48 9,835.74 9,832.81 9,833.87 19,310.5K
10:58 9,834.11 9,834.11 9,816.97 9,817.18 19,530.0K
10:59 9,817.43 9,817.43 9,807.85 9,808.36 17,233.0K
11:00 9,807.50 9,811.17 9,807.50 9,809.26 14,802.2K
11:01 9,808.92 9,810.10 9,799.61 9,799.61 16,574.0K
11:02 9,799.14 9,800.90 9,796.14 9,800.10 16,772.5K
11:03 9,799.98 9,799.98 9,795.77 9,797.61 11,258.6K
11:04 9,796.32 9,806.92 9,794.29 9,806.92 11,224.8K
11:05 9,807.19 9,808.90 9,806.63 9,806.63 11,771.5K
11:06 9,806.87 9,815.14 9,806.87 9,813.89 12,395.9K
11:07 9,813.56 9,816.20 9,811.89 9,816.20 9,350.6K
11:08 9,815.35 9,821.48 9,814.61 9,821.48 13,076.5K
11:09 9,821.94 9,821.94 9,813.50 9,813.50 11,326.9K
11:10 9,813.59 9,816.48 9,812.00 9,813.36 10,570.3K
11:11 9,812.48 9,812.48 9,805.78 9,808.61 12,541.7K
11:12 9,808.62 9,810.10 9,804.74 9,804.74 12,705.6K
11:13 9,803.12 9,803.12 9,799.72 9,802.28 10,026.2K
11:14 9,801.85 9,810.17 9,801.74 9,810.17 8,700.2K
11:15 9,811.26 9,813.51 9,798.87 9,798.94 15,314.4K
11:16 9,799.97 9,799.97 9,792.99 9,794.50 13,252.1K
11:17 9,793.56 9,793.56 9,788.17 9,788.55 14,849.1K
11:18 9,790.60 9,793.75 9,789.51 9,792.22 9,824.4K
11:19 9,792.66 9,793.63 9,788.60 9,790.29 10,719.0K
11:20 9,788.21 9,797.27 9,786.08 9,797.10 26,018.8K
11:21 9,797.10 9,804.56 9,796.23 9,803.21 14,103.7K
11:22 9,803.03 9,803.03 9,796.41 9,798.24 7,796.3K
11:23 9,800.51 9,802.36 9,798.23 9,801.53 10,661.8K
11:24 9,802.71 9,802.71 9,797.10 9,797.10 9,324.2K
11:25 9,796.86 9,796.86 9,789.65 9,791.22 17,396.3K
11:26 9,791.26 9,797.75 9,791.26 9,797.75 10,271.1K
11:27 9,797.60 9,801.80 9,796.21 9,801.80 8,521.4K
11:28 9,802.25 9,809.61 9,802.25 9,809.61 14,473.0K
11:29 9,809.29 9,819.37 9,808.62 9,819.35 12,840.0K
11:30 9,818.24 9,820.96 9,818.24 9,820.84 389.6K
11:31 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:32 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:33 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:34 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:35 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:36 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:37 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:38 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:39 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:40 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:41 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:42 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:43 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:44 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:45 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:46 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:47 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:48 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:49 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:50 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:51 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:52 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:53 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:54 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:55 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:56 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:57 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:58 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
11:59 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:00 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:01 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:02 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:03 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:04 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:05 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:06 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:07 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:08 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:09 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:10 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:11 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:12 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:13 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:14 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:15 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:16 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:17 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:18 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:19 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:20 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:21 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:22 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:23 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:24 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:25 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:26 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:27 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:28 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:29 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:30 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:31 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:32 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:33 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:34 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:35 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:36 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:37 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:38 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:39 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:40 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:41 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:42 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:43 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:44 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:45 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:46 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:47 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:48 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:49 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:50 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:51 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:52 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:53 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:54 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:55 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:56 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:57 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:58 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
12:59 9,820.84 9,820.84 9,820.84 9,820.84 0.0K
13:00 9,820.84 9,832.32 9,820.84 9,829.52 65,064.5K
13:01 9,828.37 9,828.37 9,820.86 9,822.19 30,043.4K
13:02 9,821.83 9,821.83 9,809.44 9,811.70 15,285.1K
13:03 9,812.91 9,816.92 9,808.73 9,816.05 17,134.3K
13:04 9,815.73 9,816.93 9,810.50 9,810.50 14,327.9K
13:05 9,811.44 9,814.56 9,810.25 9,810.28 14,900.1K
13:06 9,810.01 9,810.59 9,805.48 9,810.10 19,435.5K
13:07 9,809.11 9,814.91 9,809.11 9,811.61 12,184.3K
13:08 9,811.54 9,812.81 9,810.14 9,810.80 10,655.1K
13:09 9,810.46 9,812.16 9,807.57 9,812.16 9,325.7K
13:10 9,811.64 9,818.98 9,811.19 9,818.83 20,506.8K
13:11 9,819.68 9,820.00 9,815.74 9,818.15 18,842.2K
13:12 9,818.77 9,819.03 9,805.47 9,807.18 15,889.3K
13:13 9,806.91 9,806.91 9,801.38 9,802.87 17,176.4K
13:14 9,803.70 9,808.61 9,803.70 9,804.85 16,917.5K
13:15 9,805.34 9,808.19 9,805.34 9,807.56 19,527.0K
13:16 9,807.38 9,807.62 9,803.77 9,806.42 18,545.3K
13:17 9,807.06 9,807.91 9,804.67 9,804.67 13,998.0K
13:18 9,803.79 9,803.79 9,800.94 9,801.51 11,402.6K
13:19 9,800.32 9,801.23 9,797.70 9,798.93 10,986.2K
13:20 9,799.83 9,803.82 9,799.83 9,801.71 16,016.3K
13:21 9,803.09 9,803.09 9,800.09 9,801.84 15,521.3K
13:22 9,801.60 9,802.24 9,795.77 9,798.39 13,588.6K
13:23 9,797.86 9,799.86 9,794.83 9,798.58 9,785.5K
13:24 9,797.80 9,798.97 9,794.37 9,794.50 13,104.2K
13:25 9,794.21 9,800.79 9,793.76 9,800.51 11,554.8K
13:26 9,800.96 9,801.23 9,799.28 9,800.84 23,770.9K
13:27 9,801.56 9,812.00 9,800.89 9,812.00 25,325.0K
13:28 9,809.40 9,814.94 9,809.40 9,812.90 14,532.9K
13:29 9,815.78 9,818.26 9,812.86 9,817.69 16,430.5K
13:30 9,819.73 9,828.00 9,817.85 9,827.01 21,188.0K
13:31 9,827.30 9,831.65 9,824.52 9,831.40 17,536.2K
13:32 9,830.86 9,831.37 9,826.59 9,826.59 17,865.1K
13:33 9,825.76 9,827.26 9,820.44 9,824.21 14,419.5K
13:34 9,820.78 9,830.52 9,820.78 9,830.52 23,553.6K
13:35 9,830.38 9,835.52 9,828.59 9,829.99 16,977.0K
13:36 9,831.46 9,831.95 9,826.78 9,827.51 13,536.7K
13:37 9,827.52 9,828.11 9,825.53 9,825.53 14,164.0K
13:38 9,825.38 9,828.87 9,825.38 9,826.71 12,899.0K
13:39 9,826.49 9,829.95 9,825.13 9,829.95 12,834.9K
13:40 9,829.85 9,833.60 9,829.85 9,829.91 21,974.7K
13:41 9,828.97 9,829.53 9,819.66 9,820.39 26,555.7K
13:42 9,821.08 9,823.57 9,819.19 9,823.57 18,768.7K
13:43 9,824.09 9,828.94 9,823.74 9,826.21 17,429.3K
13:44 9,827.11 9,832.57 9,827.11 9,832.56 15,683.9K
13:45 9,831.77 9,832.59 9,828.77 9,829.35 13,554.2K
13:46 9,829.21 9,834.13 9,829.21 9,834.13 13,275.7K
13:47 9,833.25 9,834.97 9,831.94 9,834.61 14,441.5K
13:48 9,834.58 9,840.54 9,834.58 9,840.54 18,077.2K
13:49 9,839.95 9,846.20 9,839.95 9,846.20 19,326.3K
13:50 9,846.20 9,846.51 9,840.70 9,840.98 22,634.7K
13:51 9,842.02 9,843.12 9,835.89 9,837.64 12,170.7K
13:52 9,836.88 9,840.58 9,835.96 9,838.46 13,792.8K
13:53 9,840.21 9,841.15 9,837.34 9,838.84 14,378.2K
13:54 9,840.51 9,852.18 9,840.51 9,851.75 23,162.9K
13:55 9,848.87 9,848.87 9,843.75 9,846.95 24,370.6K
13:56 9,847.07 9,851.13 9,847.03 9,850.68 21,966.8K
13:57 9,850.87 9,855.53 9,850.87 9,855.42 16,405.0K
13:58 9,855.73 9,855.73 9,850.46 9,851.77 20,870.6K
13:59 9,850.48 9,850.68 9,848.51 9,850.68 20,199.1K
14:00 9,850.35 9,857.88 9,850.35 9,856.67 24,058.0K
14:01 9,857.39 9,866.73 9,857.39 9,864.66 23,661.1K
14:02 9,860.84 9,868.72 9,859.91 9,867.29 23,400.8K
14:03 9,867.74 9,873.49 9,866.54 9,871.68 23,524.4K
14:04 9,872.22 9,872.60 9,865.11 9,868.01 24,142.9K
14:05 9,868.58 9,870.77 9,866.84 9,869.77 19,658.2K
14:06 9,868.69 9,872.99 9,865.35 9,872.99 21,575.4K
14:07 9,872.27 9,879.37 9,872.27 9,875.41 28,385.9K
14:08 9,876.36 9,881.19 9,875.56 9,881.19 22,867.2K
14:09 9,882.43 9,884.71 9,881.86 9,881.86 22,991.5K
14:10 9,880.05 9,883.55 9,880.05 9,883.55 15,568.4K
14:11 9,884.90 9,892.19 9,884.58 9,892.19 22,615.0K
14:12 9,893.23 9,895.90 9,893.08 9,895.31 23,652.2K
14:13 9,895.21 9,895.21 9,873.39 9,873.39 28,016.3K
14:14 9,873.85 9,885.54 9,871.17 9,883.86 20,605.4K
14:15 9,883.79 9,896.24 9,883.60 9,896.24 25,227.3K
14:16 9,895.94 9,895.94 9,890.74 9,894.13 13,912.7K
14:17 9,894.67 9,894.97 9,892.40 9,894.63 12,716.5K
14:18 9,894.86 9,896.99 9,893.86 9,896.26 16,817.9K
14:19 9,896.31 9,896.71 9,894.17 9,896.71 17,770.8K
14:20 9,897.65 9,901.77 9,897.65 9,900.80 20,665.8K
14:21 9,901.21 9,911.93 9,901.21 9,911.76 16,495.7K
14:22 9,912.92 9,916.57 9,911.13 9,914.59 25,324.2K
14:23 9,914.48 9,921.50 9,914.48 9,920.39 17,979.5K
14:24 9,921.32 9,921.32 9,913.75 9,916.79 25,594.7K
14:25 9,917.71 9,927.08 9,917.13 9,925.58 19,290.6K
14:26 9,926.70 9,929.06 9,924.53 9,925.41 18,493.7K
14:27 9,925.94 9,931.09 9,925.83 9,929.85 24,540.0K
14:28 9,930.47 9,938.47 9,930.47 9,938.11 27,290.1K
14:29 9,936.34 9,936.79 9,925.09 9,929.03 19,273.3K
14:30 9,927.91 9,933.19 9,926.90 9,933.19 16,402.5K
14:31 9,934.19 9,938.64 9,932.04 9,937.42 20,328.9K
14:32 9,937.51 9,945.64 9,937.51 9,945.64 26,808.1K
14:33 9,946.42 9,948.90 9,944.17 9,944.17 27,476.9K
14:34 9,943.03 9,943.03 9,925.88 9,925.88 30,497.8K
14:35 9,925.43 9,928.25 9,920.40 9,927.23 26,795.0K
14:36 9,926.77 9,926.84 9,919.31 9,919.31 22,313.1K
14:37 9,919.89 9,931.90 9,918.13 9,931.14 24,511.8K
14:38 9,930.75 9,936.45 9,929.74 9,935.92 17,889.4K
14:39 9,937.36 9,939.44 9,935.55 9,939.02 22,635.3K
14:40 9,940.13 9,948.94 9,940.13 9,946.94 25,587.0K
14:41 9,945.30 9,947.85 9,942.45 9,945.24 20,050.0K
14:42 9,944.87 9,948.11 9,942.12 9,943.18 23,527.2K
14:43 9,942.93 9,943.89 9,938.69 9,938.90 23,127.6K
14:44 9,941.59 9,944.20 9,939.78 9,940.95 31,693.7K
14:45 9,939.93 9,939.93 9,930.96 9,931.50 28,636.6K
14:46 9,932.24 9,933.21 9,931.11 9,932.03 26,056.0K
14:47 9,933.03 9,944.24 9,932.80 9,943.71 41,674.9K
14:48 9,943.21 9,943.21 9,937.54 9,938.04 25,756.1K
14:49 9,939.66 9,939.66 9,933.64 9,934.14 36,101.9K
14:50 9,933.68 9,934.32 9,929.69 9,929.69 35,460.9K
14:51 9,929.33 9,929.33 9,924.54 9,925.38 38,009.0K
14:52 9,926.14 9,926.14 9,916.31 9,917.97 36,677.4K
14:53 9,916.81 9,917.24 9,914.41 9,915.40 41,483.8K
14:54 9,914.60 9,921.34 9,914.60 9,916.03 43,383.3K
14:55 9,916.37 9,917.16 9,915.15 9,915.94 50,745.7K
14:56 9,915.74 9,919.67 9,912.45 9,919.67 60,660.1K
14:57 9,919.63 9,919.98 9,919.63 9,919.98 2,711.5K
14:58 9,919.98 9,919.98 9,919.98 9,919.98 0.0K
14:59 9,919.98 9,922.42 9,919.98 9,922.42 70,452.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available