SSE Leading Consumption and Services

SSELCASI
🏛️ china →
9,841.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,927.38 9,927.38 9,927.38 9,927.38 35,088.4K
09:29 9,927.38 9,927.38 9,927.38 9,927.38 0.0K
09:30 9,927.38 9,943.79 9,927.38 9,943.79 118,596.9K
09:31 9,945.65 9,945.65 9,927.94 9,937.17 71,531.7K
09:32 9,938.00 9,941.70 9,926.02 9,926.78 71,787.3K
09:33 9,926.54 9,929.03 9,922.33 9,923.12 42,934.2K
09:34 9,920.57 9,931.83 9,918.57 9,931.27 53,727.9K
09:35 9,931.24 9,931.24 9,919.57 9,922.96 40,899.5K
09:36 9,920.81 9,934.70 9,920.81 9,931.51 29,566.3K
09:37 9,932.98 9,943.88 9,929.28 9,943.88 41,187.1K
09:38 9,944.00 9,944.34 9,934.68 9,941.63 48,588.3K
09:39 9,940.04 9,951.94 9,939.26 9,951.94 44,100.4K
09:40 9,949.16 9,949.16 9,940.81 9,942.97 45,233.3K
09:41 9,943.75 9,952.61 9,943.75 9,950.74 35,335.1K
09:42 9,949.17 9,951.56 9,946.22 9,947.10 28,114.8K
09:43 9,945.75 9,945.75 9,938.03 9,939.39 26,096.8K
09:44 9,938.26 9,950.87 9,938.26 9,950.87 25,956.2K
09:45 9,952.11 9,953.89 9,947.40 9,953.89 35,366.2K
09:46 9,957.14 9,957.94 9,953.39 9,956.86 35,524.3K
09:47 9,955.42 9,956.32 9,947.77 9,955.02 26,257.2K
09:48 9,955.96 9,965.09 9,955.96 9,960.67 32,262.9K
09:49 9,961.81 9,969.25 9,961.81 9,968.73 32,838.8K
09:50 9,969.09 9,970.45 9,964.25 9,966.54 29,468.0K
09:51 9,966.54 9,970.13 9,964.04 9,970.13 56,764.3K
09:52 9,970.01 9,970.25 9,965.83 9,966.15 38,164.4K
09:53 9,965.82 9,965.82 9,953.90 9,960.43 26,549.1K
09:54 9,962.11 9,970.02 9,962.00 9,969.34 36,187.7K
09:55 9,971.30 9,978.31 9,971.30 9,971.67 84,287.5K
09:56 9,971.25 9,971.25 9,958.74 9,961.44 98,193.3K
09:57 9,961.41 9,967.69 9,961.41 9,964.83 88,819.3K
09:58 9,965.26 9,969.79 9,961.55 9,961.86 78,016.4K
09:59 9,961.87 9,961.87 9,950.67 9,951.53 95,850.4K
10:00 9,950.36 9,950.93 9,945.33 9,945.33 65,976.8K
10:01 9,944.94 9,950.37 9,943.73 9,947.92 79,732.7K
10:02 9,949.03 9,950.49 9,946.41 9,946.79 58,690.1K
10:03 9,947.23 9,947.23 9,936.10 9,936.76 42,852.1K
10:04 9,937.08 9,941.10 9,935.65 9,939.37 50,214.6K
10:05 9,939.82 9,949.22 9,939.52 9,949.17 86,126.9K
10:06 9,949.44 9,955.59 9,949.44 9,950.27 43,743.8K
10:07 9,949.94 9,949.94 9,942.77 9,945.38 60,850.4K
10:08 9,945.78 9,951.15 9,945.61 9,950.15 46,264.6K
10:09 9,951.76 9,952.28 9,948.89 9,948.89 42,806.2K
10:10 9,949.94 9,963.58 9,947.68 9,963.58 113,309.0K
10:11 9,963.55 9,963.55 9,954.30 9,955.96 40,707.3K
10:12 9,955.22 9,961.88 9,955.22 9,960.06 34,162.5K
10:13 9,960.14 9,965.89 9,958.77 9,962.19 33,114.6K
10:14 9,962.87 9,967.51 9,961.46 9,967.00 23,670.7K
10:15 9,967.51 9,967.62 9,960.10 9,962.30 32,248.9K
10:16 9,964.68 9,964.68 9,950.19 9,950.19 28,765.0K
10:17 9,949.98 9,949.98 9,939.73 9,939.73 29,483.5K
10:18 9,941.55 9,941.55 9,931.06 9,933.46 28,459.1K
10:19 9,933.07 9,944.22 9,932.50 9,944.22 29,499.5K
10:20 9,942.87 9,942.87 9,938.30 9,941.82 21,036.7K
10:21 9,940.69 9,941.58 9,932.87 9,932.87 24,453.3K
10:22 9,932.32 9,937.26 9,931.26 9,937.26 18,984.2K
10:23 9,937.35 9,937.35 9,927.31 9,927.43 19,531.7K
10:24 9,928.46 9,928.78 9,918.23 9,918.23 29,135.1K
10:25 9,919.33 9,922.47 9,919.24 9,919.24 22,549.0K
10:26 9,921.41 9,932.01 9,920.13 9,931.36 21,761.6K
10:27 9,931.96 9,931.96 9,929.10 9,929.79 15,742.7K
10:28 9,929.23 9,931.75 9,928.76 9,929.46 14,584.5K
10:29 9,927.38 9,927.38 9,919.16 9,920.33 20,542.9K
10:30 9,920.27 9,924.68 9,920.27 9,922.43 22,359.4K
10:31 9,922.60 9,924.65 9,920.30 9,920.57 27,782.0K
10:32 9,919.41 9,929.48 9,919.41 9,929.48 19,368.9K
10:33 9,927.49 9,927.49 9,921.94 9,924.01 38,368.8K
10:34 9,923.45 9,928.32 9,923.45 9,926.46 24,845.3K
10:35 9,926.01 9,929.01 9,924.86 9,928.85 17,022.2K
10:36 9,929.64 9,938.48 9,929.64 9,938.48 38,924.4K
10:37 9,938.15 9,938.15 9,932.46 9,932.58 18,968.0K
10:38 9,930.08 9,933.65 9,929.00 9,929.38 16,992.6K
10:39 9,929.64 9,929.64 9,924.55 9,929.50 17,037.2K
10:40 9,929.84 9,935.35 9,929.84 9,933.15 14,669.8K
10:41 9,933.36 9,933.36 9,924.77 9,924.77 14,516.9K
10:42 9,924.94 9,925.53 9,915.54 9,915.54 19,298.4K
10:43 9,914.38 9,914.80 9,908.26 9,908.39 32,136.3K
10:44 9,907.86 9,907.86 9,900.51 9,900.85 24,346.0K
10:45 9,902.25 9,912.75 9,902.25 9,912.44 24,629.2K
10:46 9,913.49 9,918.35 9,911.12 9,917.76 15,678.0K
10:47 9,918.65 9,920.48 9,915.98 9,919.59 14,811.9K
10:48 9,921.40 9,922.73 9,917.82 9,919.28 11,051.0K
10:49 9,918.47 9,927.59 9,918.34 9,925.87 11,253.7K
10:50 9,924.99 9,925.75 9,920.79 9,920.79 11,384.5K
10:51 9,921.31 9,921.80 9,918.00 9,918.57 11,172.9K
10:52 9,918.11 9,922.78 9,918.11 9,921.38 17,453.3K
10:53 9,921.41 9,922.72 9,915.33 9,915.98 31,617.4K
10:54 9,914.70 9,921.01 9,914.70 9,919.61 12,835.2K
10:55 9,923.69 9,932.86 9,923.69 9,928.00 28,459.5K
10:56 9,927.38 9,931.25 9,925.59 9,925.59 44,560.2K
10:57 9,926.09 9,929.42 9,920.86 9,929.33 27,067.5K
10:58 9,929.77 9,931.79 9,926.01 9,926.01 24,580.1K
10:59 9,925.10 9,929.85 9,923.68 9,929.61 21,230.6K
11:00 9,930.03 9,930.03 9,921.58 9,924.23 21,607.6K
11:01 9,924.07 9,924.07 9,918.99 9,920.60 16,686.7K
11:02 9,920.06 9,924.92 9,918.82 9,920.29 13,765.7K
11:03 9,920.51 9,931.99 9,920.51 9,930.70 13,683.8K
11:04 9,931.11 9,942.72 9,931.11 9,941.93 23,511.1K
11:05 9,942.73 9,948.27 9,942.73 9,948.27 30,852.6K
11:06 9,948.53 9,951.30 9,944.73 9,946.93 14,216.2K
11:07 9,948.23 9,948.73 9,943.31 9,947.00 9,332.7K
11:08 9,946.18 9,948.82 9,946.05 9,947.24 16,334.3K
11:09 9,947.02 9,954.40 9,947.02 9,954.40 13,019.5K
11:10 9,953.78 9,953.78 9,950.14 9,950.37 13,776.9K
11:11 9,950.55 9,953.34 9,950.10 9,951.36 8,461.9K
11:12 9,951.91 9,957.84 9,951.91 9,954.21 17,030.1K
11:13 9,953.97 9,961.18 9,953.97 9,959.28 15,051.5K
11:14 9,959.53 9,959.53 9,955.23 9,955.23 9,833.1K
11:15 9,955.92 9,960.48 9,955.92 9,959.17 10,340.2K
11:16 9,957.85 9,957.98 9,953.29 9,956.12 10,329.2K
11:17 9,955.53 9,955.87 9,949.32 9,949.74 8,362.9K
11:18 9,949.65 9,955.02 9,949.40 9,954.73 11,464.4K
11:19 9,954.32 9,954.57 9,951.97 9,954.57 20,770.6K
11:20 9,955.22 9,961.68 9,953.29 9,960.59 12,369.1K
11:21 9,960.69 9,963.22 9,959.37 9,962.36 8,897.4K
11:22 9,962.43 9,962.43 9,957.86 9,958.40 10,049.9K
11:23 9,960.45 9,960.45 9,953.73 9,953.73 10,396.9K
11:24 9,953.18 9,959.83 9,952.86 9,959.31 12,535.4K
11:25 9,958.86 9,964.85 9,958.15 9,964.85 19,008.4K
11:26 9,965.71 9,966.21 9,963.06 9,963.06 20,466.2K
11:27 9,961.28 9,961.28 9,949.34 9,949.34 16,623.4K
11:28 9,950.12 9,954.46 9,945.02 9,953.39 18,049.7K
11:29 9,955.24 9,960.52 9,955.09 9,959.41 19,984.6K
11:30 9,959.95 9,960.76 9,959.95 9,960.76 905.2K
11:31 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:32 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:33 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:34 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:35 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:36 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:37 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:38 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:39 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:40 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:41 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:42 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:43 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:44 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:45 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:46 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:47 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:48 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:49 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:50 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:51 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:52 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:53 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:54 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:55 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:56 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:57 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:58 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
11:59 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:00 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:01 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:02 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:03 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:04 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:05 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:06 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:07 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:08 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:09 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:10 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:11 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:12 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:13 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:14 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:15 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:16 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:17 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:18 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:19 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:20 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:21 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:22 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:23 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:24 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:25 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:26 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:27 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:28 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:29 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:30 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:31 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:32 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:33 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:34 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:35 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:36 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:37 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:38 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:39 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:40 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:41 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:42 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:43 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:44 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:45 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:46 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:47 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:48 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:49 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:50 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:51 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:52 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:53 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:54 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:55 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:56 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:57 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:58 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
12:59 9,960.76 9,960.76 9,960.76 9,960.76 0.0K
13:00 9,960.76 9,967.46 9,960.76 9,966.61 39,516.5K
13:01 9,967.78 9,968.20 9,958.99 9,960.01 18,848.2K
13:02 9,960.55 9,961.31 9,952.34 9,952.34 16,428.5K
13:03 9,953.19 9,955.52 9,951.29 9,952.02 12,376.0K
13:04 9,950.31 9,957.50 9,950.31 9,955.18 12,189.3K
13:05 9,951.87 9,963.79 9,951.87 9,962.87 12,130.6K
13:06 9,963.67 9,968.07 9,962.66 9,967.67 12,434.7K
13:07 9,969.41 9,970.57 9,966.94 9,969.95 24,525.9K
13:08 9,969.39 9,972.37 9,968.85 9,971.35 10,280.5K
13:09 9,970.39 9,977.66 9,970.39 9,974.06 10,244.8K
13:10 9,975.22 9,978.29 9,974.54 9,977.89 11,444.1K
13:11 9,978.27 9,978.90 9,969.89 9,971.41 13,953.1K
13:12 9,970.59 9,970.59 9,960.58 9,962.85 21,025.8K
13:13 9,962.82 9,965.89 9,959.67 9,961.55 20,697.8K
13:14 9,960.54 9,960.55 9,958.56 9,958.56 11,556.4K
13:15 9,958.46 9,962.55 9,957.62 9,960.40 12,848.5K
13:16 9,959.62 9,962.97 9,957.61 9,962.32 18,003.3K
13:17 9,963.09 9,972.48 9,963.09 9,970.13 15,482.9K
13:18 9,970.04 9,970.04 9,957.23 9,957.23 9,957.8K
13:19 9,957.38 9,957.38 9,950.59 9,956.75 12,883.7K
13:20 9,957.02 9,962.06 9,957.02 9,957.37 14,007.7K
13:21 9,956.06 9,962.18 9,956.06 9,960.96 10,709.7K
13:22 9,961.14 9,964.86 9,961.14 9,963.99 11,400.8K
13:23 9,963.74 9,969.45 9,963.74 9,968.90 12,723.0K
13:24 9,968.89 9,971.20 9,966.23 9,968.22 8,416.1K
13:25 9,967.55 9,970.94 9,967.55 9,968.16 10,047.7K
13:26 9,969.62 9,972.06 9,968.07 9,972.06 8,953.8K
13:27 9,972.64 9,980.95 9,972.64 9,979.70 8,679.3K
13:28 9,979.93 9,980.34 9,975.33 9,977.07 10,350.6K
13:29 9,976.66 9,978.96 9,976.23 9,978.11 8,427.1K
13:30 9,976.43 9,980.92 9,974.53 9,974.53 12,035.0K
13:31 9,974.58 9,978.07 9,974.58 9,976.84 10,905.8K
13:32 9,976.11 9,980.23 9,971.89 9,980.23 14,373.3K
13:33 9,979.85 9,979.85 9,972.92 9,974.03 10,287.1K
13:34 9,972.89 9,973.10 9,969.26 9,969.84 10,653.7K
13:35 9,968.73 9,969.34 9,964.13 9,967.03 52,567.6K
13:36 9,966.86 9,966.86 9,964.67 9,965.74 21,951.2K
13:37 9,965.41 9,969.67 9,963.52 9,969.67 13,366.5K
13:38 9,970.44 9,971.17 9,965.54 9,966.41 10,891.4K
13:39 9,968.04 9,975.89 9,968.01 9,974.08 12,550.9K
13:40 9,975.54 9,981.24 9,975.54 9,977.85 19,513.3K
13:41 9,978.40 9,980.96 9,977.03 9,980.20 10,635.7K
13:42 9,980.65 9,980.65 9,969.17 9,970.40 17,896.5K
13:43 9,968.28 9,971.23 9,966.34 9,971.23 14,843.4K
13:44 9,972.93 9,975.75 9,972.93 9,974.46 10,957.2K
13:45 9,973.82 9,973.82 9,967.97 9,972.64 12,527.0K
13:46 9,972.46 9,976.50 9,972.06 9,976.46 8,658.9K
13:47 9,976.72 9,976.72 9,971.04 9,975.09 13,503.9K
13:48 9,976.89 9,986.73 9,976.89 9,984.92 11,687.8K
13:49 9,985.36 9,987.14 9,981.64 9,981.64 13,606.7K
13:50 9,981.70 9,985.49 9,980.18 9,980.18 13,043.0K
13:51 9,981.88 9,986.68 9,981.74 9,986.68 12,902.7K
13:52 9,986.63 9,986.63 9,973.77 9,974.59 13,318.0K
13:53 9,974.51 9,981.19 9,974.51 9,980.66 11,594.1K
13:54 9,980.06 9,986.28 9,979.23 9,983.77 11,426.6K
13:55 9,983.44 9,984.04 9,978.64 9,979.60 14,944.0K
13:56 9,980.23 9,981.86 9,978.85 9,979.04 10,396.8K
13:57 9,979.56 9,986.04 9,979.29 9,986.04 18,887.8K
13:58 9,986.02 9,986.42 9,976.77 9,976.85 10,530.8K
13:59 9,977.54 9,980.38 9,976.94 9,980.38 15,248.1K
14:00 9,980.04 9,984.08 9,980.04 9,983.41 23,784.5K
14:01 9,983.18 9,984.26 9,983.05 9,983.11 18,050.3K
14:02 9,983.25 9,986.43 9,982.22 9,986.43 16,845.3K
14:03 9,987.24 9,989.76 9,984.46 9,984.46 23,262.4K
14:04 9,985.28 9,986.31 9,983.97 9,986.22 21,142.5K
14:05 9,987.23 9,995.08 9,987.23 9,994.27 25,794.5K
14:06 9,994.13 9,999.45 9,992.97 9,998.13 46,008.6K
14:07 9,998.99 9,999.99 9,994.16 9,994.16 19,908.8K
14:08 9,994.47 9,995.92 9,986.05 9,986.05 19,998.2K
14:09 9,987.34 9,987.34 9,983.94 9,983.94 12,456.1K
14:10 9,983.23 9,983.23 9,973.37 9,973.75 19,268.7K
14:11 9,973.33 9,975.64 9,971.79 9,974.81 13,340.8K
14:12 9,975.44 9,976.99 9,975.02 9,975.02 17,850.5K
14:13 9,975.69 9,982.74 9,975.06 9,982.74 17,824.2K
14:14 9,982.45 9,984.06 9,979.41 9,980.77 14,068.0K
14:15 9,980.77 9,981.03 9,975.82 9,976.23 15,010.0K
14:16 9,975.51 9,976.16 9,974.73 9,974.73 13,937.4K
14:17 9,975.50 9,975.50 9,971.07 9,972.13 15,743.3K
14:18 9,971.70 9,974.28 9,971.09 9,973.68 13,643.2K
14:19 9,973.98 9,974.42 9,972.10 9,972.10 23,080.3K
14:20 9,971.16 9,975.57 9,970.19 9,975.57 18,868.0K
14:21 9,975.28 9,979.08 9,975.28 9,978.67 8,970.5K
14:22 9,978.65 9,979.99 9,977.68 9,977.94 10,145.9K
14:23 9,978.31 9,979.17 9,975.83 9,976.54 10,124.5K
14:24 9,975.09 9,975.94 9,972.25 9,973.90 9,950.2K
14:25 9,973.56 9,974.92 9,973.56 9,974.39 17,918.6K
14:26 9,974.62 9,977.53 9,974.36 9,977.36 19,767.9K
14:27 9,977.33 9,977.33 9,971.92 9,971.92 17,506.1K
14:28 9,972.30 9,976.18 9,971.57 9,976.10 14,741.4K
14:29 9,975.46 9,975.66 9,970.65 9,972.16 16,696.9K
14:30 9,971.38 9,971.66 9,968.07 9,968.22 17,069.2K
14:31 9,967.19 9,968.03 9,960.23 9,960.23 18,909.9K
14:32 9,960.21 9,960.29 9,956.61 9,957.03 24,818.2K
14:33 9,957.23 9,961.40 9,957.16 9,960.90 19,482.2K
14:34 9,960.81 9,962.13 9,959.51 9,959.56 13,789.5K
14:35 9,959.07 9,962.51 9,959.07 9,960.17 16,242.3K
14:36 9,959.87 9,959.87 9,955.65 9,955.76 15,636.5K
14:37 9,957.15 9,959.01 9,955.43 9,959.01 13,352.3K
14:38 9,958.75 9,958.75 9,954.74 9,954.74 13,917.2K
14:39 9,954.63 9,954.63 9,953.29 9,954.01 17,790.2K
14:40 9,954.77 9,954.77 9,951.82 9,951.97 16,408.8K
14:41 9,951.94 9,951.94 9,947.41 9,948.28 17,207.9K
14:42 9,948.58 9,953.24 9,948.02 9,953.24 18,270.3K
14:43 9,953.44 9,955.60 9,953.10 9,954.56 14,207.5K
14:44 9,955.06 9,956.87 9,954.72 9,956.38 17,272.2K
14:45 9,956.32 9,958.73 9,955.55 9,958.73 15,284.4K
14:46 9,959.71 9,963.54 9,959.71 9,960.76 22,390.6K
14:47 9,961.45 9,963.68 9,960.89 9,961.58 20,013.1K
14:48 9,961.04 9,962.79 9,959.14 9,959.14 31,962.9K
14:49 9,958.06 9,958.37 9,954.94 9,954.94 26,874.1K
14:50 9,954.45 9,955.26 9,952.03 9,952.66 24,628.0K
14:51 9,951.93 9,952.58 9,948.04 9,948.48 29,073.2K
14:52 9,948.17 9,948.37 9,946.02 9,946.76 31,203.8K
14:53 9,947.19 9,947.62 9,945.60 9,945.60 31,083.8K
14:54 9,945.23 9,947.37 9,945.23 9,946.65 33,828.2K
14:55 9,947.31 9,947.31 9,943.52 9,944.47 35,204.3K
14:56 9,944.49 9,947.61 9,943.94 9,946.83 35,578.9K
14:57 9,948.13 9,949.05 9,948.13 9,949.05 1,706.0K
14:58 9,949.05 9,949.05 9,949.05 9,949.05 0.0K
14:59 9,949.05 9,949.05 9,944.31 9,944.31 63,946.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available