SSE Leading Consumption and Services

SSELCASI
🏛️ china →
9,841.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 10,045.85 10,045.85 10,045.85 10,045.85 25,281.3K
09:29 10,045.85 10,045.85 10,045.85 10,045.85 0.0K
09:30 10,045.85 10,061.66 10,045.85 10,060.37 86,290.1K
09:31 10,058.41 10,063.22 10,057.43 10,062.53 63,545.3K
09:32 10,063.93 10,068.21 10,061.59 10,067.56 112,208.6K
09:33 10,068.53 10,073.13 10,045.21 10,049.41 57,725.6K
09:34 10,049.00 10,054.38 10,046.66 10,053.63 58,746.3K
09:35 10,053.54 10,053.54 10,041.15 10,042.03 57,127.2K
09:36 10,040.54 10,052.70 10,037.60 10,052.70 52,656.1K
09:37 10,051.26 10,053.52 10,048.28 10,053.52 45,036.6K
09:38 10,054.25 10,061.94 10,053.04 10,059.54 63,154.3K
09:39 10,058.83 10,059.74 10,053.36 10,059.74 71,041.0K
09:40 10,061.26 10,065.05 10,045.34 10,047.22 56,683.2K
09:41 10,047.07 10,053.71 10,046.63 10,048.80 41,270.1K
09:42 10,048.75 10,049.16 10,041.77 10,043.09 61,508.1K
09:43 10,042.17 10,049.82 10,041.57 10,048.00 35,048.1K
09:44 10,045.68 10,045.68 10,035.77 10,036.88 31,882.6K
09:45 10,035.59 10,038.63 10,033.26 10,038.63 55,134.3K
09:46 10,039.38 10,053.94 10,039.38 10,053.77 93,609.7K
09:47 10,052.34 10,052.66 10,047.57 10,048.92 45,559.7K
09:48 10,049.08 10,052.54 10,044.34 10,045.33 80,884.0K
09:49 10,044.51 10,048.02 10,042.46 10,047.79 44,267.6K
09:50 10,047.35 10,049.66 10,043.81 10,048.28 46,722.4K
09:51 10,049.01 10,049.01 10,037.47 10,037.47 40,571.1K
09:52 10,037.25 10,039.62 10,028.02 10,028.85 50,519.0K
09:53 10,028.82 10,028.82 10,020.76 10,022.70 65,525.4K
09:54 10,022.65 10,034.06 10,022.65 10,029.73 51,119.5K
09:55 10,031.07 10,031.37 10,020.84 10,021.49 36,426.7K
09:56 10,022.54 10,023.06 10,013.98 10,013.98 38,380.2K
09:57 10,013.37 10,014.09 10,009.64 10,009.64 35,227.4K
09:58 10,009.73 10,009.75 10,006.66 10,009.75 36,666.9K
09:59 10,009.91 10,010.40 10,004.97 10,007.12 24,758.6K
10:00 10,006.03 10,013.27 10,006.03 10,010.69 42,299.4K
10:01 10,010.42 10,011.11 10,004.64 10,007.67 36,708.4K
10:02 10,008.75 10,021.97 10,008.75 10,019.66 30,533.8K
10:03 10,020.64 10,026.02 10,020.64 10,023.91 25,481.3K
10:04 10,024.12 10,024.38 10,014.50 10,014.88 29,279.8K
10:05 10,016.71 10,025.78 10,016.30 10,024.66 24,950.8K
10:06 10,024.30 10,028.01 10,022.90 10,024.57 25,564.5K
10:07 10,024.57 10,024.57 10,016.38 10,018.63 27,747.8K
10:08 10,018.00 10,026.72 10,017.15 10,025.28 27,665.8K
10:09 10,026.01 10,028.61 10,024.82 10,025.06 25,172.0K
10:10 10,025.07 10,026.92 10,024.49 10,026.31 23,893.5K
10:11 10,026.35 10,028.14 10,021.76 10,022.46 24,687.8K
10:12 10,022.95 10,022.95 10,012.61 10,012.61 24,816.4K
10:13 10,012.22 10,013.96 10,008.00 10,013.96 25,648.9K
10:14 10,016.87 10,017.38 10,012.15 10,017.38 21,434.8K
10:15 10,017.79 10,019.75 10,017.53 10,017.95 21,020.4K
10:16 10,018.21 10,018.21 10,007.46 10,009.13 19,384.4K
10:17 10,009.65 10,015.02 10,009.65 10,012.67 17,113.1K
10:18 10,013.17 10,015.33 10,010.71 10,010.71 19,787.4K
10:19 10,012.26 10,017.94 10,011.40 10,014.07 21,189.4K
10:20 10,014.37 10,014.37 10,010.69 10,010.90 28,590.7K
10:21 10,010.92 10,010.98 10,007.04 10,007.04 34,682.8K
10:22 10,006.89 10,007.94 10,005.12 10,006.65 20,120.6K
10:23 10,005.85 10,015.31 10,005.85 10,015.31 16,665.6K
10:24 10,018.05 10,022.99 10,016.24 10,021.86 21,106.9K
10:25 10,022.25 10,024.54 10,019.29 10,021.33 20,019.7K
10:26 10,020.75 10,021.45 10,016.14 10,016.24 17,196.3K
10:27 10,014.75 10,014.75 10,009.56 10,012.59 28,715.7K
10:28 10,012.95 10,018.88 10,010.57 10,018.88 16,219.0K
10:29 10,017.82 10,021.60 10,016.41 10,021.42 20,314.1K
10:30 10,020.97 10,021.93 10,017.01 10,018.45 13,135.4K
10:31 10,017.07 10,017.07 10,008.55 10,009.39 35,889.7K
10:32 10,009.74 10,009.74 10,000.16 10,000.16 27,946.8K
10:33 9,997.72 9,997.72 9,991.70 9,993.46 29,578.1K
10:34 9,993.11 9,995.15 9,990.08 9,995.09 23,313.2K
10:35 9,993.99 9,995.27 9,990.92 9,991.11 31,532.2K
10:36 9,990.39 9,993.91 9,990.39 9,992.79 32,218.4K
10:37 9,992.77 9,994.43 9,988.61 9,988.61 17,165.5K
10:38 9,986.55 9,986.55 9,972.20 9,973.09 36,541.2K
10:39 9,972.50 9,977.25 9,971.92 9,976.12 31,217.1K
10:40 9,975.95 9,983.33 9,975.75 9,982.86 19,531.6K
10:41 9,984.20 9,989.06 9,983.73 9,985.22 19,087.6K
10:42 9,985.94 9,993.92 9,985.94 9,993.92 12,497.2K
10:43 9,993.12 9,993.12 9,982.03 9,982.03 16,478.9K
10:44 9,982.81 9,982.96 9,979.13 9,979.47 29,476.9K
10:45 9,979.91 9,983.05 9,978.84 9,980.73 16,652.9K
10:46 9,980.10 9,992.33 9,979.02 9,991.63 38,683.4K
10:47 9,991.87 9,997.39 9,991.00 9,994.64 24,653.7K
10:48 9,995.99 10,002.34 9,995.99 10,000.21 19,872.0K
10:49 9,999.14 10,001.82 9,995.65 10,001.68 16,261.6K
10:50 10,001.02 10,001.73 9,998.89 10,001.16 13,023.8K
10:51 10,000.46 10,004.48 10,000.46 10,004.48 10,703.5K
10:52 10,003.93 10,003.93 9,996.40 9,996.76 17,917.7K
10:53 9,996.79 9,996.79 9,985.25 9,985.95 25,001.2K
10:54 9,985.83 9,989.78 9,985.83 9,989.78 12,423.0K
10:55 9,989.06 9,989.57 9,978.70 9,978.70 19,203.7K
10:56 9,979.44 9,979.44 9,973.48 9,973.48 20,105.0K
10:57 9,973.48 9,973.48 9,968.96 9,969.52 20,395.0K
10:58 9,969.20 9,971.15 9,969.15 9,970.95 14,432.2K
10:59 9,970.07 9,978.10 9,969.06 9,977.44 15,655.6K
11:00 9,977.13 9,977.13 9,972.40 9,972.67 28,326.9K
11:01 9,972.68 9,974.39 9,969.42 9,970.04 12,039.0K
11:02 9,970.36 9,977.85 9,970.36 9,977.85 10,800.7K
11:03 9,978.09 9,986.52 9,978.09 9,986.52 20,387.2K
11:04 9,984.99 9,985.86 9,975.73 9,977.18 12,562.8K
11:05 9,977.42 9,981.16 9,977.03 9,981.14 9,098.3K
11:06 9,982.84 9,985.55 9,981.59 9,983.32 8,300.1K
11:07 9,982.06 9,984.31 9,981.46 9,984.25 7,594.4K
11:08 9,983.70 9,988.78 9,983.52 9,987.90 7,689.5K
11:09 9,988.11 9,989.72 9,984.07 9,988.60 8,905.1K
11:10 9,987.99 9,989.96 9,986.38 9,987.46 8,699.9K
11:11 9,988.42 9,989.64 9,987.35 9,987.35 8,150.4K
11:12 9,987.93 9,987.93 9,981.24 9,982.02 12,518.1K
11:13 9,982.35 9,985.54 9,982.35 9,983.45 10,726.8K
11:14 9,983.27 9,984.62 9,982.68 9,984.62 10,916.9K
11:15 9,984.04 9,984.04 9,978.47 9,978.47 8,749.2K
11:16 9,978.28 9,978.28 9,972.29 9,972.34 18,412.4K
11:17 9,972.55 9,975.92 9,971.10 9,975.92 11,173.2K
11:18 9,976.32 9,980.14 9,975.85 9,980.14 10,285.0K
11:19 9,979.68 9,983.90 9,978.55 9,981.92 10,572.3K
11:20 9,981.70 9,986.70 9,978.77 9,981.70 10,407.7K
11:21 9,982.17 9,991.93 9,982.17 9,991.93 14,299.9K
11:22 9,991.75 9,997.39 9,991.75 9,997.35 11,470.5K
11:23 9,997.33 10,002.74 9,996.58 10,002.74 8,868.8K
11:24 10,003.18 10,004.00 10,000.15 10,003.06 11,593.7K
11:25 10,003.69 10,006.04 10,000.87 10,006.04 26,344.1K
11:26 10,006.59 10,006.81 9,999.11 10,002.02 13,703.6K
11:27 10,000.97 10,001.88 9,998.63 10,000.09 12,221.8K
11:28 9,998.24 9,998.24 9,995.80 9,997.59 10,104.1K
11:29 9,996.76 10,001.21 9,995.61 10,001.21 12,040.3K
11:30 10,000.02 10,001.12 10,000.02 10,001.12 442.4K
11:31 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:32 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:33 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:34 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:35 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:36 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:37 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:38 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:39 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:40 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:41 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:42 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:43 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:44 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:45 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:46 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:47 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:48 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:49 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:50 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:51 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:52 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:53 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:54 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:55 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:56 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:57 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:58 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
11:59 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:00 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:01 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:02 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:03 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:04 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:05 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:06 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:07 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:08 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:09 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:10 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:11 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:12 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:13 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:14 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:15 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:16 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:17 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:18 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:19 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:20 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:21 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:22 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:23 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:24 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:25 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:26 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:27 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:28 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:29 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:30 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:31 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:32 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:33 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:34 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:35 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:36 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:37 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:38 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:39 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:40 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:41 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:42 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:43 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:44 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:45 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:46 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:47 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:48 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:49 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:50 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:51 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:52 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:53 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:54 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:55 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:56 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:57 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:58 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
12:59 10,001.12 10,001.12 10,001.12 10,001.12 0.0K
13:00 10,001.12 10,020.65 9,998.59 10,020.65 35,479.1K
13:01 10,019.82 10,022.58 10,017.88 10,022.45 17,580.2K
13:02 10,020.92 10,022.31 10,012.38 10,012.99 11,490.7K
13:03 10,013.41 10,023.10 10,013.41 10,021.27 27,804.2K
13:04 10,020.74 10,024.42 10,018.08 10,019.86 19,232.5K
13:05 10,018.78 10,020.78 10,018.06 10,019.12 11,874.2K
13:06 10,018.88 10,018.88 10,014.51 10,015.22 8,707.6K
13:07 10,014.20 10,018.85 10,014.20 10,018.85 9,111.2K
13:08 10,018.73 10,024.46 10,018.36 10,024.43 11,102.5K
13:09 10,024.66 10,024.89 10,023.03 10,023.03 25,690.7K
13:10 10,022.82 10,022.82 10,019.76 10,020.82 10,653.6K
13:11 10,021.16 10,026.73 10,020.46 10,026.73 10,149.3K
13:12 10,027.81 10,031.76 10,027.63 10,029.52 15,473.3K
13:13 10,031.66 10,034.05 10,030.55 10,034.05 10,784.0K
13:14 10,033.69 10,036.99 10,033.69 10,035.76 9,186.6K
13:15 10,037.06 10,047.71 10,036.30 10,044.35 11,582.9K
13:16 10,044.97 10,053.75 10,044.97 10,053.75 46,659.7K
13:17 10,053.66 10,054.24 10,041.32 10,045.49 20,385.1K
13:18 10,043.38 10,045.55 10,035.56 10,036.70 16,279.7K
13:19 10,037.16 10,041.08 10,036.22 10,036.22 15,293.4K
13:20 10,034.03 10,035.71 10,032.85 10,034.20 18,107.0K
13:21 10,034.04 10,035.38 10,033.06 10,033.06 16,600.4K
13:22 10,032.55 10,032.57 10,027.11 10,028.20 12,409.5K
13:23 10,026.48 10,027.46 10,021.99 10,026.78 13,936.3K
13:24 10,027.04 10,029.87 10,026.23 10,028.16 11,704.8K
13:25 10,028.65 10,032.73 10,028.22 10,032.73 16,334.7K
13:26 10,033.15 10,033.15 10,025.99 10,025.99 13,188.0K
13:27 10,026.10 10,029.25 10,024.93 10,024.93 22,686.7K
13:28 10,023.96 10,024.16 10,015.69 10,015.90 17,493.7K
13:29 10,017.52 10,019.06 10,015.31 10,017.89 11,238.5K
13:30 10,014.98 10,017.86 10,014.98 10,016.31 12,954.6K
13:31 10,016.32 10,016.32 10,008.60 10,008.60 11,525.5K
13:32 10,009.58 10,011.36 10,005.73 10,010.88 14,462.9K
13:33 10,010.74 10,012.71 10,009.01 10,012.71 10,656.2K
13:34 10,012.36 10,020.27 10,012.36 10,018.47 17,567.5K
13:35 10,020.36 10,023.61 10,020.36 10,022.42 15,781.4K
13:36 10,022.71 10,023.62 10,020.07 10,022.25 14,119.6K
13:37 10,021.45 10,026.23 10,021.45 10,024.70 10,544.9K
13:38 10,024.34 10,025.18 10,023.02 10,025.13 12,096.3K
13:39 10,025.47 10,028.97 10,023.90 10,025.94 12,915.4K
13:40 10,025.75 10,026.54 10,018.84 10,020.05 16,596.1K
13:41 10,019.75 10,021.97 10,017.65 10,021.97 14,258.2K
13:42 10,022.24 10,022.24 10,017.74 10,018.40 32,037.5K
13:43 10,018.50 10,019.29 10,017.30 10,018.16 18,528.9K
13:44 10,018.64 10,024.91 10,018.64 10,024.91 22,083.2K
13:45 10,025.41 10,025.95 10,021.19 10,022.89 20,612.1K
13:46 10,022.71 10,025.32 10,022.71 10,023.20 15,871.7K
13:47 10,024.45 10,027.89 10,022.78 10,027.03 18,442.9K
13:48 10,027.74 10,027.74 10,021.92 10,022.78 32,148.2K
13:49 10,022.52 10,025.43 10,022.52 10,025.37 22,298.3K
13:50 10,024.71 10,027.91 10,023.78 10,026.06 18,633.8K
13:51 10,026.93 10,032.43 10,026.93 10,031.68 22,796.1K
13:52 10,031.83 10,032.90 10,031.58 10,031.86 20,221.2K
13:53 10,030.73 10,031.34 10,026.80 10,026.80 17,824.1K
13:54 10,026.89 10,026.89 10,023.10 10,025.83 18,371.1K
13:55 10,024.83 10,027.34 10,024.00 10,027.09 16,046.1K
13:56 10,026.81 10,028.01 10,025.87 10,027.35 13,586.2K
13:57 10,027.45 10,029.40 10,026.00 10,027.62 47,153.7K
13:58 10,028.98 10,029.60 10,027.21 10,028.85 26,412.4K
13:59 10,029.38 10,037.32 10,028.58 10,037.32 24,467.6K
14:00 10,039.39 10,044.72 10,039.27 10,042.82 38,091.0K
14:01 10,043.45 10,043.76 10,033.11 10,033.86 40,026.0K
14:02 10,033.08 10,041.13 10,033.08 10,040.52 35,066.9K
14:03 10,040.26 10,040.26 10,036.03 10,036.03 33,781.5K
14:04 10,035.81 10,040.01 10,035.29 10,036.96 48,694.4K
14:05 10,037.69 10,038.89 10,035.42 10,037.56 37,893.3K
14:06 10,036.55 10,037.55 10,027.47 10,027.47 39,178.9K
14:07 10,026.67 10,028.95 10,024.17 10,024.32 37,933.9K
14:08 10,025.08 10,025.08 10,018.70 10,019.91 32,809.5K
14:09 10,020.42 10,024.57 10,019.95 10,023.98 56,168.5K
14:10 10,024.33 10,025.71 10,022.39 10,022.39 50,829.5K
14:11 10,020.68 10,020.68 10,016.17 10,016.45 29,241.0K
14:12 10,016.30 10,016.30 10,009.20 10,009.42 31,912.6K
14:13 10,009.98 10,015.47 10,009.98 10,015.32 33,274.9K
14:14 10,015.99 10,019.57 10,015.16 10,017.66 34,438.1K
14:15 10,019.28 10,021.23 10,017.49 10,019.37 24,968.1K
14:16 10,018.69 10,021.14 10,017.73 10,019.88 31,777.9K
14:17 10,021.14 10,023.99 10,020.68 10,020.68 51,295.0K
14:18 10,022.22 10,022.22 10,020.43 10,020.87 28,416.0K
14:19 10,019.77 10,019.77 10,013.47 10,013.73 31,498.9K
14:20 10,014.15 10,014.15 10,008.39 10,008.39 46,915.8K
14:21 10,008.94 10,009.35 10,005.46 10,006.48 35,604.0K
14:22 10,006.00 10,008.21 10,004.93 10,006.55 36,031.7K
14:23 10,006.72 10,006.72 10,001.47 10,001.47 28,403.4K
14:24 10,000.65 10,002.05 9,999.45 9,999.64 28,637.1K
14:25 10,000.29 10,001.49 9,999.13 10,000.01 27,128.5K
14:26 10,000.06 10,000.06 9,994.48 9,994.50 28,364.6K
14:27 9,994.65 9,995.23 9,992.50 9,993.52 28,215.4K
14:28 9,994.71 9,996.54 9,993.47 9,993.47 22,219.9K
14:29 9,994.43 9,994.43 9,984.39 9,984.61 24,991.3K
14:30 9,984.23 9,988.04 9,982.92 9,988.04 29,942.0K
14:31 9,988.01 9,992.78 9,986.05 9,992.60 29,774.7K
14:32 9,995.29 10,000.12 9,993.02 9,997.46 22,372.3K
14:33 9,996.00 9,999.25 9,996.00 9,999.25 35,103.5K
14:34 9,998.06 9,998.86 9,991.77 9,991.77 28,254.6K
14:35 9,990.76 9,998.73 9,990.76 9,997.58 23,342.2K
14:36 9,997.31 9,998.82 9,995.23 9,996.33 34,619.5K
14:37 9,996.80 10,001.23 9,996.38 10,001.23 27,640.6K
14:38 10,000.92 10,002.99 10,000.74 10,002.14 31,359.0K
14:39 10,002.65 10,006.69 10,002.36 10,006.69 29,809.6K
14:40 10,006.42 10,007.66 10,003.13 10,005.20 28,156.8K
14:41 10,005.23 10,005.24 10,001.16 10,001.16 26,536.5K
14:42 10,001.79 10,003.19 10,000.74 10,002.14 29,423.9K
14:43 10,001.86 10,004.43 10,000.89 10,001.37 31,362.4K
14:44 10,001.41 10,001.41 9,998.45 9,999.85 30,086.6K
14:45 9,999.94 10,001.31 9,998.80 10,000.55 33,743.8K
14:46 9,999.89 10,004.76 9,999.89 10,003.88 25,856.4K
14:47 10,003.15 10,008.40 10,003.15 10,008.34 29,508.5K
14:48 10,008.24 10,008.24 10,005.63 10,006.59 29,812.2K
14:49 10,006.91 10,007.81 10,005.15 10,005.15 38,510.9K
14:50 10,005.22 10,006.80 10,004.15 10,006.27 32,639.1K
14:51 10,005.34 10,005.57 10,003.55 10,003.95 38,063.7K
14:52 10,004.12 10,004.65 10,003.50 10,004.36 36,304.3K
14:53 10,004.86 10,004.96 10,003.57 10,003.72 34,455.5K
14:54 10,003.68 10,004.18 10,002.61 10,003.77 38,164.8K
14:55 10,003.48 10,006.64 10,003.17 10,006.64 41,499.9K
14:56 10,006.22 10,010.06 10,005.63 10,009.45 40,786.0K
14:57 10,010.11 10,010.60 10,010.11 10,010.60 1,678.4K
14:58 10,010.60 10,010.60 10,010.60 10,010.60 0.0K
14:59 10,010.60 10,010.60 10,010.15 10,010.31 67,237.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available